Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  STEMX STEMX | US$0,02296 | -0,08% | 0,45% | - | US$290.567 | - |
| 3402 |  Banana Index BANDEX | US$0,000001675 | -4,63% | -29,68% | - | US$274.829 | - |
| 3403 |  MetaShooter MHUNT | US$0,03467 | 0,56% | -10,12% | - | US$315.251 | - |
| 3404 |  Reflex Finance REFLEX V2 | US$0,00000001365 | -0,42% | 77,93% | - | US$274.476 | - |
| 3405 |  GeniuX IUX | US$0,2429 | -3,79% | 12,66% | - | US$294.252 | - |
| 3406 |  Fantasy Token FTSY | US$0,007501 | 28,96% | 29,40% | - | US$274.228 | - |
| 3407 |  Green Climate World WGC | US$0,3546 | -1,19% | -0,73% | - | US$274.163 | - |
| 3408 |  e-Money EUR EEUR | US$0,9648 | 0,02% | 1,76% | - | US$323.769 | - |
| 3409 |  Defi For You DFY | US$0,002338 | 0,54% | 9,41% | - | US$278.845 | - |
| 3410 |  Axl Inu AXL | US$0,00007786 | 0,81% | 3,97% | - | US$271.610 | - |
| 3411 |  Banana Task Force Ape BTFA | US$0,000006640 | -8,44% | 23,32% | - | US$272.073 | - |
| 3412 |  ThetaDrop TDROP | US$0,007371 | 1,45% | 20,56% | - | US$273.650 | - |
| 3413 |  Squid Game SQUID | US$0,01138 | -2,28% | -6,01% | - | US$270.325 | - |
| 3414 |  Castello Coin CAST | US$0,1552 | -6,08% | -1,11% | - | US$269.346 | - |
| 3415 |  FunFi FNF | US$0,0000001342 | 21,60% | 15,05% | - | US$265.009 | - |
| 3416 |  Spherium SPHRI | US$0,02184 | 1,74% | 5,68% | - | US$263.897 | - |
| 3417 |  KubeCoin KUBE | US$0,3087 | 3,20% | -12,12% | - | US$266.361 | - |
| 3418 |  Toucan Protocol: Base Carbon Tonne BCT | US$1,80 | 0,82% | -6,48% | - | US$259.945 | - |
| 3419 |  Gem Guardian GEMG | US$0,01671 | 1,27% | 1,33% | - | US$265.501 | - |
| 3420 |  Takamaka Green Coin TKG | US$4,06 | -3,58% | -3,88% | - | US$262.802 | - |
| 3421 |  Artube ATT | US$0,001052 | 2,94% | 13,32% | - | US$264.191 | - |
| 3422 |  VAIOT VAI | US$0,008447 | 4,54% | -5,88% | - | US$260.017 | - |
| 3423 |  Port Finance PORT | US$0,1090 | -1,82% | -11,92% | - | US$259.753 | - |
| 3424 |  MetaKeeper MKP | US$0,006936 | -0,47% | -16,40% | - | US$259.012 | - |
| 3425 |  artèQ ARTEQ | US$0,01292 | -23,60% | -3,95% | - | US$258.834 | - |
| 3426 |  Strip Finance STRIP | US$0,01215 | 4,73% | -18,48% | - | US$256.823 | - |
| 3427 |  WaultSwap WEX | US$0,00001443 | 319,04% | -61,86% | - | US$232.856 | - |
| 3428 |  INU INU | US$0,000000001328 | -24,33% | -47,50% | - | US$257.820 | - |
| 3429 |  MetaFinance MFI | US$19,50 | -2,51% | -46,97% | - | US$267.208 | - |
| 3430 |  Rainmaker Games RAIN | US$0,07169 | -2,51% | 6,43% | - | US$258.062 | - |
| 3431 |  Inu Inu INUINU | US$0,000000000684 | 0,97% | -77,12% | - | US$268.959 | - |
| 3432 |  AlgoBlocks ALGOBLK | US$0,01735 | -2,67% | -16,13% | - | US$257.267 | - |
| 3433 |  XRPayNet XRPAYNET | US$0,002936 | -4,53% | -11,26% | - | US$255.110 | - |
| 3434 |  Tag Protocol TAG | US$0,04534 | 3,06% | 14,23% | - | US$254.004 | - |
| 3435 |  Bitpaid Token BTP | US$0,9080 | -1,24% | 13,92% | - | US$254.031 | - |
| 3436 |  WELD WELD | US$0,02260 | -1,16% | 6,05% | - | US$251.933 | - |
| 3437 |  Temtum TEM | US$0,2210 | -0,29% | 12,26% | - | US$252.647 | - |
| 3438 |  Bend DAO BEND | US$0,005308 | -4,10% | 9,82% | - | US$249.962 | - |
| 3439 |  PDX Coin PDX | US$21,70 | 0,51% | -0,21% | - | US$247.960 | - |
| 3440 |  Bit2Me B2M | US$0,01023 | 0,10% | 1,25% | - | US$247.127 | - |
| 3441 |  StarSharks SEA SEA | US$0,01420 | -0,48% | -0,66% | - | US$248.892 | - |
| 3442 |  Zenith Coin ZENITH | US$0,02754 | 3,06% | -29,76% | - | US$246.677 | - |
| 3443 |  WadzPay Token WTK | US$0,008831 | -7,09% | -26,24% | - | US$244.866 | - |
| 3444 |  CryptoArt.Ai CART | US$0,02446 | 1,94% | -4,59% | - | US$245.858 | - |
| 3445 |  Supercars CAR | US$1,22 | 25,38% | 34,15% | - | US$244.146 | - |
| 3446 |  WAGMI Game WAGMIGAMES | US$0,000002946 | 2,92% | 16,03% | - | US$243.834 | - |
| 3447 |  Sandwich Network SANDWICH | US$0,001281 | -5,94% | -5,40% | - | US$242.582 | - |
| 3448 |  Outer Ring MMO (GQ) GQ | US$0,002923 | -0,82% | 4,05% | - | US$241.693 | - |
| 3449 |  Brother Music Platform BMP | US$0,0004800 | -6,66% | -16,70% | - | US$243.392 | - |
| 3450 |  Donnie Finance DON | US$35,15 | -5,03% | 40,44% | - | US$245.836 | - |
Tabel di atas menampilkan halaman 69 dari total 199 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.