Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Jet Protocol JET | US$0,1108 | -11,04% | -11,81% | - | US$179.935 | - |
| 3602 |  The Wasted Lands WAL | US$0,05392 | -1,22% | -3,22% | - | US$176.710 | - |
| 3603 |  Battle Saga BTL | US$0,001887 | -4,25% | -18,99% | - | US$179.613 | - |
| 3604 |  DOGAMÍ DOGA | US$0,09344 | 0,95% | 23,12% | - | US$176.372 | - |
| 3605 |  Traxx TRAXX | US$0,2062 | -1,06% | -2,64% | - | US$176.124 | - |
| 3606 |  Nation3 NATION | US$1.020,21 | -9,73% | 11,95% | - | US$175.792 | - |
| 3607 |  Menzy MNZ | US$0,008905 | 3,31% | -25,00% | - | US$175.340 | - |
| 3608 |  EVE Token EVE | US$0,02222 | 1,82% | -5,65% | - | US$186.127 | - |
| 3609 |  WaykiChain Governance Coin WGRT | US$0,004752 | -0,22% | 1,92% | - | US$175.915 | - |
| 3610 |  Bitcoiva BCA | US$11,15 | 14,86% | 23,81% | - | US$203.074 | - |
| 3611 |  RadioShack RADIO | US$0,008280 | 1,71% | 3,01% | - | US$174.776 | - |
| 3612 |  Wrapped WAN WWAN | US$0,2259 | 4,10% | 14,99% | - | US$174.676 | - |
| 3613 |  JPool Staked SOL (JSOL) JSOL | US$45,12 | 2,51% | 16,72% | - | US$175.700 | - |
| 3614 |  Creation Energy Join International CEJI | US$0,1154 | -3,11% | 0,00% | - | US$171.103 | - |
| 3615 |  Got Guaranteed GOTG | US$4,43 | -4,57% | -20,52% | - | US$166.208 | - |
| 3616 |  Lootex LOOT | US$0,6158 | -0,12% | 9,32% | - | US$170.309 | - |
| 3617 |  Microtuber MCT | US$0,001378 | -0,79% | 6,93% | - | US$170.175 | - |
| 3618 |  Crypto Holding Frank Token CHFT | US$1,03 | 0,88% | 2,06% | - | US$169.241 | - |
| 3619 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 1,06% | 35,96% | - | US$171.101 | - |
| 3620 |  ExchangeCoin EXCC | US$0,03136 | -2,03% | -2,66% | - | US$169.931 | - |
| 3621 |  PLAYA3ULL GAMES 3ULL | US$0,0008539 | -0,28% | -7,22% | - | US$167.785 | - |
| 3622 |  DigiFinexToken DFT | US$0,03984 | 1,31% | 20,52% | - | US$169.084 | - |
| 3623 |  Bomb Money BSHARE | US$3,75 | -47,13% | -79,38% | - | US$167.739 | - |
| 3624 |  Sipher SIPHER | US$0,2175 | 2,00% | 30,14% | - | US$167.054 | - |
| 3625 |  ALYATTES ALYA | US$0,2434 | -1,38% | -9,19% | - | US$167.255 | - |
| 3626 |  CATCOIN CATS | US$0,000000003125 | 3,11% | -22,85% | - | US$168.396 | - |
| 3627 |  Kaizen Finance KZEN | US$0,06087 | -2,80% | -5,50% | - | US$165.847 | - |
| 3628 |  Starbots BOT | US$0,02571 | 0,83% | -7,96% | - | US$169.123 | - |
| 3629 |  Invitoken INVI | US$1,41 | 2,40% | 4,28% | - | US$169.316 | - |
| 3630 |  DeFi11 D11 | US$0,001871 | -13,00% | 23,99% | - | US$167.242 | - |
| 3631 |  BlueBenx BENX | US$0,2007 | 0,04% | 0,40% | - | US$165.394 | - |
| 3632 |  ChangeX CHANGE | US$0,06952 | 0,00% | 0,00% | - | US$163.024 | - |
| 3633 |  Waves.Exchange Token WX | US$1,12 | -1,45% | -18,55% | - | US$163.244 | - |
| 3634 |  Embr EMBR | US$0,01485 | 2,90% | -1,30% | - | US$162.317 | - |
| 3635 |  MOBLAND SYNR | US$0,01651 | 0,20% | -0,35% | - | US$164.021 | - |
| 3636 |  Moonwell MFAM | US$0,006041 | 5,87% | 8,60% | - | US$162.363 | - |
| 3637 |  Tune.FM JAM | US$0,0004088 | -0,01% | -7,65% | - | US$165.153 | - |
| 3638 |  NFT Champions CHAMP | US$0,01836 | 4,95% | 12,46% | - | US$180.311 | - |
| 3639 |  Ratscoin RATS | US$0,000000000469 | 1,78% | -38,20% | - | US$161.989 | - |
| 3640 |  Savage SAVG | US$0,005575 | 1,56% | 2,35% | - | US$161.723 | - |
| 3641 |  Wrapped Staked HEC WSHEC | US$212,72 | -2,93% | 38,80% | - | US$162.264 | - |
| 3642 |  Launchpool LPOOL | US$0,1835 | 1,94% | -0,47% | - | US$161.261 | - |
| 3643 |  dexSHARE DEXSHARE | US$380,90 | -0,37% | 10,11% | - | US$161.064 | - |
| 3644 |  Guardian GUARD | US$1,28 | 2,16% | -4,66% | - | US$160.720 | - |
| 3645 |  Maxonrow MXW | US$0,004130 | 1,20% | -2,96% | - | US$160.574 | - |
| 3646 |  LeisureMeta LM | US$0,4500 | 0,87% | 3,05% | - | US$160.787 | - |
| 3647 |  NvirWorld NVIR | US$0,06031 | 1,70% | 22,66% | - | US$159.274 | - |
| 3648 |  2022MOON 2022M | US$0,000000001763 | -0,56% | -0,29% | - | US$158.985 | - |
| 3649 |  Homeros HMR | US$0,005102 | -0,57% | 1,77% | - | US$160.248 | - |
| 3650 |  Loon Network LOON | US$0,003144 | 3,14% | 4,87% | - | US$155.801 | - |
Tabel di atas menampilkan halaman 73 dari total 199 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.