Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  1X Short Ethereum Token ETHHEDGE | US$19,51 | -3,74% | -27,92% | - | US$132.123 | - |
| 3752 |  TRXUP TRXUP | US$0,06421 | 2,18% | 5,35% | - | US$131.124 | - |
| 3753 |  Continuum World UM | US$0,002220 | -0,68% | -8,01% | - | US$131.694 | - |
| 3754 |  Kuma Inu KUMA | US$0,00000001930 | -1,86% | 32,18% | - | US$133.276 | - |
| 3755 |  Bezoge Earth BEZOGE | US$0,000000000896 | 2,26% | 12,13% | - | US$129.267 | - |
| 3756 |  Tracer DAO TCR | US$0,04715 | 8,73% | 48,54% | - | US$106.800 | - |
| 3757 |  SatoshiSwap SWAP | US$0,00005924 | 14,49% | 29,96% | - | US$128.442 | - |
| 3758 |  The Phoenix FIRE | US$2,34 | -1,31% | 12,43% | - | US$128.255 | - |
| 3759 |  Goldario GLD | US$0,1912 | -1,13% | -6,21% | - | US$128.389 | - |
| 3760 |  StorX Network SRX | US$0,04144 | 5,25% | 1,47% | - | US$127.546 | - |
| 3761 |  Neighbourhoods NHT | US$0,0004690 | 2,85% | 10,43% | - | US$127.152 | - |
| 3762 |  TribeOne HAKA | US$0,01541 | 0,83% | 10,08% | - | US$128.612 | - |
| 3763 |  Ryoshis Vision RYOSHI | US$0,00000002390 | 10,87% | 27,37% | - | US$125.951 | - |
| 3764 |  Avocado DAO Token AVG | US$0,08832 | -1,95% | 33,78% | - | US$128.507 | - |
| 3765 |  WEDEX TOKEN V2 DEX | US$0,6358 | 5,45% | -28,81% | - | US$126.404 | - |
| 3766 |  Brazil National Fan Token BFT | US$0,1447 | -0,59% | -18,18% | - | US$125.355 | - |
| 3767 |  3X Long Theta Network Token THETABULL | US$0,002342 | 5,59% | 19,92% | - | US$122.798 | - |
| 3768 |  Merge MERGE | US$0,002696 | -0,24% | 6,82% | - | US$126.601 | - |
| 3769 |  Solice SLC | US$0,06460 | 0,41% | 12,42% | - | US$124.680 | - |
| 3770 |  youves uUSD UUSD | US$0,9922 | 0,16% | 0,07% | - | US$133.298 | - |
| 3771 |  Propel PEL | US$0,01616 | 8,30% | 13,34% | - | US$126.484 | - |
| 3772 |  AstroGrow ATG | US$0,0007569 | 10,17% | -9,38% | - | US$127.001 | - |
| 3773 |  Combo COMB | US$0,0006831 | -7,45% | 2,93% | - | US$122.535 | - |
| 3774 |  MagnetGold MTG | US$0,5934 | 2,94% | 14,65% | - | US$123.900 | - |
| 3775 |  Gym Network GYMNET | US$0,1037 | 4,59% | 48,87% | - | US$123.162 | - |
| 3776 |  Hubble Protocol HBB | US$0,2425 | -0,76% | -5,29% | - | US$123.497 | - |
| 3777 |  The Doge NFT DOG | US$0,001076 | 0,56% | 24,05% | - | US$122.746 | - |
| 3778 |  LoopNetwork LOOP | US$0,01106 | -4,52% | 41,43% | - | US$122.842 | - |
| 3779 |  BITONE BIO | US$0,8901 | 11,25% | -8,19% | - | US$124.759 | - |
| 3780 |  Cardence CRDN | US$0,007008 | -0,93% | -0,71% | - | US$124.708 | - |
| 3781 |  KList Protocol LIST | US$0,01497 | -0,33% | 0,27% | - | US$121.213 | - |
| 3782 |  ToxicDeer Finance DEER | US$0,09381 | -39,90% | -62,13% | - | US$130.823 | - |
| 3783 |  The Neko NEKO | US$0,00006610 | 4,26% | 30,00% | - | US$120.359 | - |
| 3784 |  Cosplay Token COT | US$0,03201 | -8,09% | 1,50% | - | US$119.259 | - |
| 3785 |  Law Blocks LBT | US$0,2502 | -0,50% | 5,09% | - | US$118.025 | - |
| 3786 |  Muu Inu MINU | US$0,0000006569 | 25,09% | 27,67% | - | US$118.498 | - |
| 3787 |  VEROX VRX | US$31,62 | 4,60% | 43,72% | - | US$121.521 | - |
| 3788 |  Neos Credits NCR | US$0,3030 | -0,48% | -0,60% | - | US$117.875 | - |
| 3789 |  Degree Crypto Token DCT | US$229,56 | -0,55% | 4,70% | - | US$117.472 | - |
| 3790 |  Connect Financial CNFI | US$0,1029 | 0,00% | 4,94% | - | US$115.703 | - |
| 3791 |  Bandot Protocol BDT | US$0,0001696 | -2,70% | 4,42% | - | US$117.148 | - |
| 3792 |  Para PARA | US$0,0002025 | 7,76% | 34,32% | - | US$116.813 | - |
| 3793 |  Metapad MPD | US$0,008201 | -16,33% | 2,57% | - | US$116.930 | - |
| 3794 |  CheckerChain CHECKR | US$0,0007500 | -1,06% | -9,35% | - | US$116.343 | - |
| 3795 |  Universe.XYZ XYZ | US$0,008741 | 1,54% | 24,64% | - | US$115.853 | - |
| 3796 |  7Pixels 7PXS | US$5,12 | 0,01% | -7,90% | - | US$115.850 | - |
| 3797 |  Nirvana ANA ANA | US$8,16 | -0,36% | -0,66% | - | US$115.953 | - |
| 3798 |  3X Long Chainlink Token LINKBULL | US$0,0003261 | 5,17% | 31,98% | - | US$115.855 | - |
| 3799 |  UnderMineGold UMG | US$0,0003390 | 0,00% | 0,07% | - | US$114.881 | - |
| 3800 |  Ratio Stable Coin USDR | US$1,00 | 0,02% | 0,01% | - | US$114.734 | - |
Tabel di atas menampilkan halaman 76 dari total 199 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.