Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Symbiosis Finance SIS | US$0,2532 | 7,09% | 19,05% | - | US$196.063 | - |
| 3552 |  Gains Associates GAINS | US$0,1805 | 1,95% | 19,57% | - | US$194.713 | - |
| 3553 |  ONINO ONI | US$0,07858 | 0,83% | 6,13% | - | US$196.001 | - |
| 3554 |  TokenAsset NTB | US$0,1276 | -1,01% | 12,82% | - | US$188.773 | - |
| 3555 |  Alium Finance ALM | US$0,01606 | 2,02% | 7,47% | - | US$193.583 | - |
| 3556 |  Medamon MON | US$1,13 | -0,78% | -23,58% | - | US$193.036 | - |
| 3557 |  Three Kingdoms RTK | US$0,004912 | -4,54% | -15,83% | - | US$183.087 | - |
| 3558 |  JOCK JOCK | US$0,005569 | -9,64% | -51,12% | - | US$192.753 | - |
| 3559 |  Oath OATH | US$0,09188 | 1,11% | 21,08% | - | US$193.221 | - |
| 3560 |  Horde Token $HORDE | US$100,59 | 0,94% | 0,70% | - | US$192.121 | - |
| 3561 |  Zambesigold ZGD | US$0,4650 | -2,51% | -18,37% | - | US$191.214 | - |
| 3562 |  New Paradigm Assets Solution NPAS | US$7,59 | -8,08% | 1,39% | - | US$193.051 | - |
| 3563 |  Virtual Tourist VT | US$0,02227 | -0,14% | -11,79% | - | US$190.577 | - |
| 3564 |  RaceFi RACEFI | US$0,03419 | 0,86% | -0,09% | - | US$190.766 | - |
| 3565 |  MContent MCONTENT | US$0,000000002463 | -3,60% | 10,43% | - | US$197.805 | - |
| 3566 |  Chedda Token CHEDDA | US$0,0003969 | 2,77% | 35,99% | - | US$190.236 | - |
| 3567 |  Aonea Coin A1A | US$0,4485 | -3,03% | 3,58% | - | US$188.912 | - |
| 3568 |  Daikicoin DIC | US$0,03094 | 2,58% | -11,96% | - | US$190.464 | - |
| 3569 |  EXIP EXIP | US$1,28 | 1,84% | 1,14% | - | US$190.039 | - |
| 3570 |  REV3AL REV3L | US$0,009211 | 1,41% | -5,75% | - | US$190.522 | - |
| 3571 |  BitBook BBT | US$0,001856 | 1,46% | -1,35% | - | US$188.672 | - |
| 3572 |  MarX MARX | US$0,02147 | 6,37% | 6,91% | - | US$188.372 | - |
| 3573 |  StrongHands Finance ISHND | US$0,01627 | -5,26% | -12,70% | - | US$190.735 | - |
| 3574 |  Burp BURP | US$0,006760 | 1,62% | -11,79% | - | US$187.286 | - |
| 3575 |  Ripio Coin RPC | US$0,006459 | -0,16% | 8,86% | - | US$188.332 | - |
| 3576 |  HalfPizza PIZA | US$0,00004387 | 7,91% | 7,08% | - | US$186.517 | - |
| 3577 |  Chumbi Valley CHMB | US$0,0008692 | -3,90% | -0,31% | - | US$187.037 | - |
| 3578 |  Glasscoin GLS | US$0,4050 | -1,70% | 12,26% | - | US$187.027 | - |
| 3579 |  Tiny Coin TINC | US$0,08332 | -1,00% | -12,32% | - | US$186.107 | - |
| 3580 |  ChainCade CHAINCADE | US$0,000000001020 | 0,07% | 3,21% | - | US$186.608 | - |
| 3581 |  BunnyPark BP | US$0,01620 | 1,81% | 4,28% | - | US$184.899 | - |
| 3582 |  CPCoin CPC | US$0,3155 | 1,72% | 1,46% | - | US$185.225 | - |
| 3583 |  Global Trading Xenocurrency GTX | US$0,02400 | -0,01% | 0,30% | - | US$184.761 | - |
| 3584 |  Wonderland TIME | US$20,71 | 8,47% | 3,90% | - | US$185.202 | - |
| 3585 |  Globe Derivative Exchange GDT | US$0,1462 | 0,66% | -1,66% | - | US$184.966 | - |
| 3586 |  Dali DALI | US$0,000000008991 | 24,57% | 20,00% | - | US$186.621 | - |
| 3587 |  LavaX Labs LAVAX | US$0,01214 | 0,58% | -24,12% | - | US$183.006 | - |
| 3588 |  LoopSwap LSWAP | US$0,0009692 | -0,95% | 25,51% | - | US$183.320 | - |
| 3589 |  Lien LIEN | US$0,5602 | -8,60% | 8,76% | - | US$179.573 | - |
| 3590 |  Manifold Finance FOLD | US$15,42 | -2,45% | 50,53% | - | US$182.089 | - |
| 3591 |  Mouse Haunt Token MHT | US$0,08399 | -0,27% | -15,11% | - | US$182.682 | - |
| 3592 |  Wrapped Rose wROSE | US$0,05589 | -0,49% | 12,72% | - | US$181.962 | - |
| 3593 |  MetaWear WEAR | US$0,001254 | -2,22% | -4,77% | - | US$181.397 | - |
| 3594 |  MarsDAO MDAO | US$0,1045 | -3,63% | -13,09% | - | US$180.436 | - |
| 3595 |  Karmaverse KNOT | US$0,2517 | 1,73% | 4,16% | - | US$191.256 | - |
| 3596 |  Origin Dollar Governance OGV | US$0,01127 | -5,20% | -34,93% | - | US$181.504 | - |
| 3597 |  Astra Guild Ventures AGV | US$0,0008418 | 2,19% | -7,81% | - | US$180.805 | - |
| 3598 |  ShibElon SHIBELON | US$0,0000002672 | 0,60% | -3,93% | - | US$180.291 | - |
| 3599 |  BlackPearl Token BPLC | US$0,000009001 | -25,00% | 28,66% | - | US$175.812 | - |
| 3600 |  Fringe Finance FRIN | US$0,007855 | 9,66% | 37,83% | - | US$180.914 | - |
Tabel di atas menampilkan halaman 72 dari total 199 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.