Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Koisan KIC | US$0,003883 | -1,79% | -40,75% | - | US$141.878 | - |
| 3702 |  CraneMiners.co CRANE | US$0,002315 | -4,42% | 7,81% | - | US$142.446 | - |
| 3703 |  Redacted Cartel BTRFLY | US$29,41 | -0,28% | 29,09% | - | US$140.609 | - |
| 3704 |  cheqd CHEQ | US$0,04724 | 3,00% | -18,72% | - | US$143.172 | - |
| 3705 |  Massive Protocol MAV | US$0,3587 | -1,56% | -23,22% | - | US$141.220 | - |
| 3706 |  BSCStation BSCS | US$0,01811 | 0,47% | 2,61% | - | US$140.304 | - |
| 3707 |  Zenc Coin ZENC | US$0,002900 | -21,62% | -67,76% | - | US$139.454 | - |
| 3708 |  Bomb Money BOMB | US$0,4089 | -15,77% | -68,73% | - | US$139.018 | - |
| 3709 |  GoldeFy GOD | US$0,01443 | -1,10% | -14,58% | - | US$138.699 | - |
| 3710 |  GFORCE GFCE | US$0,5184 | -0,25% | 6,74% | - | US$138.460 | - |
| 3711 |  IDK IDK | US$0,06660 | -0,26% | 0,18% | - | US$137.849 | - |
| 3712 |  Jade Protocol JADE | US$20,90 | -0,21% | -0,26% | - | US$137.669 | - |
| 3713 |  KridaFans KRIDA | US$0,01781 | -6,30% | -28,17% | - | US$137.481 | - |
| 3714 |  TCGCoin 2.0 TCG2 | US$0,2072 | 0,04% | 0,86% | - | US$137.142 | - |
| 3715 |  Enrex ENRX | US$0,0003915 | -1,21% | -0,54% | - | US$138.208 | - |
| 3716 |  Euro Coin EUROC | US$1,02 | 0,68% | 0,73% | - | US$137.139 | - |
| 3717 |  sETH2 SETH2 | US$1.557,30 | 3,53% | 32,35% | - | US$139.231 | - |
| 3718 |  LynKey LYNK | US$0,09356 | 7,41% | 1,46% | - | US$159.423 | - |
| 3719 |  OpenLive NFT OPV | US$0,1707 | 1,10% | 3,50% | - | US$137.513 | - |
| 3720 |  Cypherium CPH | US$0,01836 | 6,35% | 34,75% | - | US$136.086 | - |
| 3721 |  Colony Network Token CLNY | US$0,07608 | -3,89% | -24,19% | - | US$136.458 | - |
| 3722 |  UKA DOGE COIN UDOGE | US$0,000000005158 | -2,33% | -6,18% | - | US$136.062 | - |
| 3723 |  Bombcrypto Coin BOMB | US$0,6770 | 38,53% | -52,83% | - | US$242.582 | - |
| 3724 |  ECOMI OMI | US$0,001857 | 3,74% | 15,46% | - | US$135.255 | - |
| 3725 |  Wojak Finance WOJ | US$0,007763 | -4,29% | -5,29% | - | US$135.586 | - |
| 3726 |  Rake Finance RAK | US$5,63 | -1,38% | -0,25% | - | US$135.996 | - |
| 3727 |  NFTDAO NAO | US$0,000000004450 | -8,25% | -10,58% | - | US$135.262 | - |
| 3728 |  AmazingTeamDAO AMAZINGTEAM | US$55,23 | 11,72% | 6,87% | - | US$134.836 | - |
| 3729 |  GAMETREE GTCOIN | US$0,3935 | 0,21% | -6,06% | - | US$135.722 | - |
| 3730 |  AmazingDoge ADOGE | US$0,000003869 | -5,78% | 10,86% | - | US$134.656 | - |
| 3731 |  Pacific PAF | US$0,001176 | 1,53% | 6,92% | - | US$134.154 | - |
| 3732 |  ByteDex BEXT | US$0,01454 | 1,35% | -3,00% | - | US$134.401 | - |
| 3733 |  Titi Financial TITI | US$0,000000000630 | 6,30% | 6,20% | - | US$134.086 | - |
| 3734 |  Memeverse MEME | US$0,008230 | -28,81% | 34,27% | - | US$135.919 | - |
| 3735 |  sEUR SEUR | US$1,03 | 0,77% | 1,44% | - | US$215.490 | - |
| 3736 |  EDDASwap EDDA | US$235,88 | 6,07% | 30,57% | - | US$133.321 | - |
| 3737 |  Mission Helios HELIOS | US$0,0000001139 | 48,36% | 109,44% | - | US$131.401 | - |
| 3738 |  Mammoth MMT | US$1,60 | -7,06% | -16,54% | - | US$133.896 | - |
| 3739 |  Unipilot PILOT | US$0,9790 | 6,44% | 42,35% | - | US$132.506 | - |
| 3740 |  Lost Worlds LOST | US$0,07601 | 0,21% | -3,74% | - | US$133.087 | - |
| 3741 |  Prime Numbers PRNT | US$0,7125 | -2,72% | -3,66% | - | US$132.194 | - |
| 3742 |  Maiar DEX MEX | US$0,00006005 | 1,53% | -4,03% | - | US$132.884 | - |
| 3743 |  PayAccept PAYT | US$0,03700 | 8,82% | 8,90% | - | US$133.127 | - |
| 3744 |  PathDAO PATH | US$0,01382 | 0,38% | -0,98% | - | US$131.810 | - |
| 3745 |  Antex ANTEX | US$0,00003753 | -1,03% | -0,65% | - | US$131.718 | - |
| 3746 |  BTS Chain BTSC | US$0,2162 | -0,78% | 34,04% | - | US$131.657 | - |
| 3747 |  WeStarter WAR | US$0,01192 | -6,31% | -8,99% | - | US$130.840 | - |
| 3748 |  Crypto Gladiator Shards CGS | US$0,02608 | 6,58% | 10,95% | - | US$130.063 | - |
| 3749 |  IAGON IAG | US$0,007178 | -3,70% | 0,57% | - | US$129.938 | - |
| 3750 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$25,85 | 1,83% | 3,97% | - | US$130.440 | - |
Tabel di atas menampilkan halaman 75 dari total 199 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.