Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Spellfire SPELLFIRE | US$0,002688 | -0,55% | -5,19% | - | US$104.600 | - |
| 3852 |  KAKA NFT World KAKA | US$0,05505 | 0,32% | -11,26% | - | US$103.851 | - |
| 3853 |  Panda DAO PANDA | US$0,004707 | 0,88% | 1,70% | - | US$103.718 | - |
| 3854 |  DELOT.IO DELOT | US$0,001263 | 3,00% | 8,95% | - | US$105.276 | - |
| 3855 |  Fidira FID | US$0,007650 | 2,51% | 9,29% | - | US$103.699 | - |
| 3856 |  HNC COIN HNC | US$0,004220 | -57,21% | 19,38% | - | US$103.565 | - |
| 3857 |  Final Frontier FRNT | US$0,0007594 | 6,42% | 3,66% | - | US$102.703 | - |
| 3858 |  BMAX BMAX | US$0,08850 | -13,10% | 0,00% | - | US$102.860 | - |
| 3859 |  StepG STEPG | US$0,002250 | 3,23% | -5,99% | - | US$102.621 | - |
| 3860 |  Interlay INTR | US$0,08114 | 10,92% | 51,41% | - | US$103.851 | - |
| 3861 |  Stargaze STARS | US$0,02846 | 11,69% | 23,63% | - | US$117.107 | - |
| 3862 |  Grape Finance GRAPE | US$0,9081 | 0,71% | 3,25% | - | US$102.328 | - |
| 3863 |  The Meebits NMEEBITS | US$0,005919 | -2,47% | 10,32% | - | US$100.803 | - |
| 3864 |  Portuma POR | US$0,001394 | -0,72% | -7,47% | - | US$101.641 | - |
| 3865 |  CaliCoin CALI | US$0,01453 | 21,59% | -12,20% | - | US$101.656 | - |
| 3866 |  THORSwap THOR | US$0,3027 | 10,44% | 13,27% | - | US$102.655 | - |
| 3867 |  Tom Coin TMC | US$0,000000000170 | 2,38% | -30,73% | - | US$100.882 | - |
| 3868 |  Equilibrium Games EQ | US$0,06826 | -6,20% | 3,57% | - | US$100.618 | - |
| 3869 |  MLAND Token MLAND | US$0,009004 | -24,94% | -72,51% | - | US$100.520 | - |
| 3870 |  ImpulseVen VEN | US$0,02890 | 2,12% | 2,19% | - | US$103.279 | - |
| 3871 |  iNFTspace INS | US$0,0001050 | 1,11% | 2,40% | - | US$95.540,50 | - |
| 3872 |  Kilo Shiba Inu KSHIB | US$0,01200 | 0,57% | 13,70% | - | US$99.940,33 | - |
| 3873 |  Human HMT | US$0,1905 | -0,63% | -0,68% | - | US$99.443,99 | - |
| 3874 |  Drip Network DRIP | US$5,48 | -2,43% | -14,18% | - | US$99.307,55 | - |
| 3875 |  DeFi Warrior (FIWA) FIWA | US$0,0002416 | -6,63% | -17,78% | - | US$99.421,88 | - |
| 3876 |  Fit&Beat FTB | US$0,04049 | 10,54% | -0,74% | - | US$104.931 | - |
| 3877 |  Apple Tokenized Stock Defichain DAAPL | US$147,45 | -0,50% | 3,24% | - | US$99.051,37 | - |
| 3878 |  Finance Blocks FBX | US$0,002054 | -5,91% | -63,55% | - | US$99.010,94 | - |
| 3879 |  DIAMOND DIAMOND | US$33,32 | 5,66% | 1,01% | - | US$98.500,34 | - |
| 3880 |  Fat Cat Killer KILLER | US$0,0000006921 | 1,82% | 4,28% | - | US$97.643,08 | - |
| 3881 |  Class Coin CLASS | US$0,02729 | 2,66% | -34,25% | - | US$98.471,29 | - |
| 3882 |  Poken PKN | US$0,002549 | -5,72% | -5,54% | - | US$98.309,00 | - |
| 3883 |  Oobit OBT | US$0,3216 | -1,83% | 3,14% | - | US$97.800,96 | - |
| 3884 |  Bit Hotel BTH | US$0,006896 | 3,24% | -30,13% | - | US$98.083,35 | - |
| 3885 |  Wine Shares WINE | US$126,74 | 0,97% | -4,77% | - | US$97.753,40 | - |
| 3886 |  Kryxivia KXA | US$0,02094 | 7,52% | 34,58% | - | US$102.254 | - |
| 3887 |  FastSwap (BSC) FAST | US$0,001649 | 26,77% | 185,48% | - | US$97.608,18 | - |
| 3888 |  Kling KLING | US$0,0003881 | -0,44% | -7,41% | - | US$97.400,69 | - |
| 3889 |  Charged Particles IONX | US$0,04351 | -4,99% | 61,48% | - | US$95.253,16 | - |
| 3890 |  AVATA Network AVAT | US$0,01413 | 2,35% | 7,20% | - | US$96.535,53 | - |
| 3891 |  Maximus Token MAXI | US$0,07894 | -2,40% | 5,74% | - | US$96.831,91 | - |
| 3892 |  MyRichFarm RCH | US$0,04963 | 1,90% | -2,57% | - | US$96.795,92 | - |
| 3893 |  CPUcoin CPU | US$0,04236 | -0,15% | 5,07% | - | US$96.296,11 | - |
| 3894 |  Quarashi QUA | US$0,009830 | 2,55% | 14,20% | - | US$98.815,45 | - |
| 3895 |  WOW-token WOW | US$0,2115 | -0,74% | -9,17% | - | US$96.041,77 | - |
| 3896 |  Torah Network VP | US$15,67 | 2,76% | 5,57% | - | US$95.814,23 | - |
| 3897 |  NftyPlay POLO | US$0,0003101 | -0,01% | -3,03% | - | US$98.502,16 | - |
| 3898 |  Stripto STRIP | US$0,000003913 | 2,69% | 20,46% | - | US$94.491,80 | - |
| 3899 |  1x Short Bitcoin Token HEDGE | US$121,82 | 0,66% | -11,96% | - | US$94.556,52 | - |
| 3900 |  Millennium Sapphire MSTO | US$0,5570 | 2,58% | -4,23% | - | US$94.785,68 | - |
Tabel di atas menampilkan halaman 78 dari total 199 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.