Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  ZoidPay ZPAY | US$0,1559 | -3,36% | 0,00% | - | US$114.664 | - |
| 3802 |  MM Optimizer MMO | US$1,71 | 3,15% | 0,54% | - | US$114.293 | - |
| 3803 |  ARTM ARTM | US$0,0002006 | 5,24% | 7,84% | - | US$115.301 | - |
| 3804 |  SUPE SUPE | US$0,1356 | 6,17% | -31,73% | - | US$113.857 | - |
| 3805 |  Wrapped LUNA Classic WLUNC | US$0,0001014 | 1,07% | 8,33% | - | US$113.958 | - |
| 3806 |  Cashera CSR | US$0,001189 | -86,22% | -71,53% | - | US$113.051 | - |
| 3807 |  Bee Token BGC | US$0,007651 | -0,83% | 11,28% | - | US$113.727 | - |
| 3808 |  BENQI Liquid Staked AVAX SAVAX | US$25,61 | 5,76% | 26,72% | - | US$114.192 | - |
| 3809 |  Art Rino ARTRINO | US$0,00007251 | -7,93% | -3,70% | - | US$112.260 | - |
| 3810 |  Giftedhands GHD | US$0,00008797 | 3,09% | 8,83% | - | US$114.312 | - |
| 3811 |  METAZONX ZONX | US$0,00006976 | -0,22% | -1,46% | - | US$112.668 | - |
| 3812 |  QToken QTO | US$0,005622 | -2,00% | 7,95% | - | US$115.899 | - |
| 3813 |  LunaChow LUCHOW | US$0,0000003598 | -3,49% | -5,54% | - | US$114.285 | - |
| 3814 |  Kawakami KAWA | US$0,0000007536 | 52,50% | 101,15% | - | US$112.929 | - |
| 3815 |  Google Tokenized Stock Zipmex GOOGL | US$110,35 | -4,12% | -94,85% | - | US$112.073 | - |
| 3816 |  Laqira Protocol LQR | US$0,02804 | -1,01% | -2,17% | - | US$111.716 | - |
| 3817 |  BattleVerse BVC | US$0,007862 | -1,98% | 0,06% | - | US$111.626 | - |
| 3818 |  YAM V2 YAMV2 | US$5,04 | -0,12% | -3,82% | - | US$111.451 | - |
| 3819 |  Cardiocoin CRDC | US$0,004889 | -0,79% | 1,44% | - | US$111.769 | - |
| 3820 |  Falcon Swaps FALCONS | US$0,004986 | 1,38% | 1,36% | - | US$111.239 | - |
| 3821 |  BlockchainSpace GUILD | US$0,07628 | 1,57% | -1,38% | - | US$111.876 | - |
| 3822 |  Binance Wrapped DOT BDOT | US$5,83 | 2,36% | 14,99% | - | US$111.355 | - |
| 3823 |  Airbloc ABL | US$0,01351 | -2,04% | 123,55% | - | US$110.934 | - |
| 3824 |  Learning Cash EAD | US$0,000000001569 | -4,03% | -47,67% | - | US$108.383 | - |
| 3825 |  YAY Games YAY | US$0,0005553 | -3,14% | -6,79% | - | US$110.724 | - |
| 3826 |  TeraBlock TBC | US$0,004913 | 0,95% | -12,97% | - | US$110.603 | - |
| 3827 |  Yuse YUSE | US$0,03138 | 0,32% | -9,70% | - | US$109.788 | - |
| 3828 |  Pancake Games GCAKE | US$0,0000007816 | -1,09% | -1,20% | - | US$110.085 | - |
| 3829 |  PolkaFantasy XP | US$0,07415 | -1,45% | -14,95% | - | US$114.241 | - |
| 3830 |  UniWorld UNW | US$0,01183 | 0,56% | -0,45% | - | US$109.687 | - |
| 3831 |  RoboFi VICS | US$0,1066 | 4,29% | 9,11% | - | US$108.491 | - |
| 3832 |  Zodium ZODI | US$0,007808 | 3,62% | 94,54% | - | US$105.266 | - |
| 3833 |  Flare Finance EXFI | US$0,4117 | -5,38% | 4,99% | - | US$108.537 | - |
| 3834 |  YachtX YACHTX | US$0,002393 | -0,60% | -38,63% | - | US$107.919 | - |
| 3835 |  DumpBuster GTFO | US$0,000001294 | 1,41% | 39,68% | - | US$107.797 | - |
| 3836 |  Heavenland HTO | US$0,1103 | 0,95% | 8,32% | - | US$106.728 | - |
| 3837 |  Quantfury Token QTF | US$5,64 | 0,03% | 3,79% | - | US$107.671 | - |
| 3838 |  Bullshit Inu BULL | US$0,0000001187 | 17,77% | 28,86% | - | US$107.468 | - |
| 3839 |  Keeps Coin KVERSE | US$0,01628 | 6,20% | -17,94% | - | US$106.060 | - |
| 3840 |  Plethori PLE | US$0,002620 | -7,12% | -47,57% | - | US$105.866 | - |
| 3841 |  Probinex PBX | US$0,03381 | -0,59% | -2,02% | - | US$106.910 | - |
| 3842 |  Battle Pets PET | US$0,03471 | -0,21% | 9,55% | - | US$107.016 | - |
| 3843 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000377 | 0,38% | -8,79% | - | US$105.337 | - |
| 3844 |  xDAI xDAI | US$0,9945 | 0,14% | 0,01% | - | US$103.968 | - |
| 3845 |  bitcci Cash BITCCA | US$0,0003383 | -0,30% | -9,53% | - | US$106.848 | - |
| 3846 |  Lenda LENDA | US$0,003136 | 1,70% | 5,27% | - | US$104.706 | - |
| 3847 |  Lovelace World LACE | US$0,01013 | -5,07% | 7,33% | - | US$104.698 | - |
| 3848 |  Centcex CENX | US$0,0007106 | -1,41% | 5,74% | - | US$104.099 | - |
| 3849 |  Tenset 10SET | US$3,89 | 4,57% | 17,31% | - | US$104.239 | - |
| 3850 |  Kyrrex KRRX | US$0,3695 | -3,58% | -10,73% | - | US$103.835 | - |
Tabel di atas menampilkan halaman 77 dari total 199 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.