Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Twitter tokenized stock FTX TWTR | US$38,90 | -1,67% | 6,40% | - | US$86.101,95 | - |
| 3952 |  1x Long Bitcoin Implied Volatility Token BVOL | US$549,97 | -0,55% | 2,47% | - | US$86.621,49 | - |
| 3953 |  ASSAPLAY ASSA | US$0,01993 | 13,55% | 19,56% | - | US$85.810,95 | - |
| 3954 |  Atlas DEX ATS | US$0,07030 | 2,49% | 4,77% | - | US$85.765,31 | - |
| 3955 |  Alpha5 A5T | US$0,01846 | 3,66% | 8,49% | - | US$86.113,97 | - |
| 3956 |  Kintsugi BTC KBTC | US$22.847,73 | 6,22% | 13,96% | - | US$85.758,91 | - |
| 3957 |  Ducato Finance Token DUCATO | US$0,02865 | 2,07% | 6,10% | - | US$85.639,24 | - |
| 3958 |  ISTARDUST ISDT | US$0,0003544 | -3,07% | 4,29% | - | US$85.412,35 | - |
| 3959 |  Plutonians RPC | US$0,00009844 | 4,68% | -21,71% | - | US$85.287,39 | - |
| 3960 |  Dark Energy Crystals DEC | US$0,0006062 | 0,01% | 6,09% | - | US$85.506,79 | - |
| 3961 |  Moonie NFT MNY | US$0,0005020 | 1,46% | 0,32% | - | US$86.030,55 | - |
| 3962 |  Lido wstETH WSTETH | US$1.665,25 | 3,48% | 34,35% | - | US$84.857,37 | - |
| 3963 |  CryptoBlades Kingdoms KING | US$0,002027 | -0,34% | -23,03% | - | US$84.744,93 | - |
| 3964 |  MESSIER M87 | US$0,000003546 | -12,11% | -16,68% | - | US$84.570,34 | - |
| 3965 |  SCARDust SCARD | US$0,00000001900 | 37,68% | 25,91% | - | US$83.856,07 | - |
| 3966 |  Crafting Finance CRF | US$0,004142 | -0,08% | 0,41% | - | US$84.004,78 | - |
| 3967 |  LOL LOL | US$0,0000003085 | 19,42% | 17,50% | - | US$83.335,39 | - |
| 3968 |  Smart Block Chain City SBCC | US$1,23 | 1,53% | -4,30% | - | US$83.753,19 | - |
| 3969 |  Kintsugi KINT | US$3,30 | -0,82% | -7,82% | - | US$83.500,99 | - |
| 3970 |  Millonarios FC Fan Token MFC | US$0,6550 | -0,39% | 3,94% | - | US$83.284,35 | - |
| 3971 |  DracooMaster BAS | US$0,1121 | 1,77% | 7,84% | - | US$82.873,59 | - |
| 3972 |  MMM7 MMM7 | US$0,006376 | 29,56% | 51,38% | - | US$82.659,84 | - |
| 3973 |  AssetMantle MNTL | US$0,09538 | 6,21% | 7,20% | - | US$98.627,07 | - |
| 3974 |  BlueArk BRK | US$0,003040 | -0,15% | 12,72% | - | US$82.589,87 | - |
| 3975 |  Phenix Finance PHNX | US$0,04544 | 23,93% | 59,22% | - | US$81.363,17 | - |
| 3976 |  Solidex SEX | US$0,07758 | 17,82% | 115,49% | - | US$82.497,62 | - |
| 3977 |  iCommunity Labs ICOM | US$0,2651 | -0,79% | 23,38% | - | US$82.295,91 | - |
| 3978 |  Freela FREL | US$0,0003070 | 1,99% | -79,52% | - | US$81.798,68 | - |
| 3979 |  Compound Uni CUNI | US$0,1462 | 4,96% | 3,17% | - | US$81.830,20 | - |
| 3980 |  Consensus Cell Network ECELL | US$0,007991 | -3,15% | -28,10% | - | US$77.722,67 | - |
| 3981 |  BT.Finance BT | US$0,3641 | 3,29% | 50,19% | - | US$82.251,41 | - |
| 3982 |  iStep ISTEP | US$0,005854 | 12,03% | -46,91% | - | US$81.532,07 | - |
| 3983 |  Solvent SVT | US$0,04313 | -5,39% | -20,84% | - | US$80.990,09 | - |
| 3984 |  MAD Bucks MAD | US$1,16 | 2,51% | 19,18% | - | US$80.945,58 | - |
| 3985 |  Uhive HVE2 | US$0,0005332 | -5,36% | -16,48% | - | US$80.987,67 | - |
| 3986 |  xFund XFUND | US$515,99 | 0,45% | 19,32% | - | US$80.604,95 | - |
| 3987 |  Scotty Beam SCOTTY | US$0,001218 | -0,45% | 2,14% | - | US$80.433,60 | - |
| 3988 |  Viblos VIBLO | US$0,001425 | -1,50% | -0,40% | - | US$80.551,81 | - |
| 3989 |  TopChain TOPC | US$0,0004090 | 0,25% | 2,06% | - | US$80.234,53 | - |
| 3990 |  ASIMI ASIMI | US$0,001082 | 2,17% | -4,80% | - | US$80.148,56 | - |
| 3991 |  Good Games Guild GGG | US$0,09509 | 2,34% | 8,22% | - | US$82.762,69 | - |
| 3992 |  random RND | US$0,00000006060 | -1,54% | -2,42% | - | US$79.643,14 | - |
| 3993 |  NSUR COIN NSUR | US$0,0006911 | -0,57% | 1,10% | - | US$79.471,70 | - |
| 3994 |  MYCE MYCE | US$0,0004282 | 3,50% | 14,04% | - | US$78.967,65 | - |
| 3995 |  Instadapp INST | US$0,9957 | -4,30% | 21,35% | - | US$79.649,06 | - |
| 3996 |  Konstellation Network DARC | US$0,01374 | 21,80% | 92,96% | - | US$89.765,90 | - |
| 3997 |  JPEG JPEG | US$0,0007621 | 8,55% | 24,60% | - | US$78.406,56 | - |
| 3998 |  Omnisphere DAO OSPD | US$0,00001510 | 2,23% | 5,97% | - | US$78.585,87 | - |
| 3999 |  Solcial SLCL | US$0,09651 | -3,27% | -24,82% | - | US$80.733,67 | - |
| 4000 |  KleeKai KLEE | US$0,000000000033 | -2,13% | 12,59% | - | US$78.300,84 | - |
Tabel di atas menampilkan halaman 80 dari total 199 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.