Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Burn BURN | US$0,00002226 | -12,31% | 29,84% | - | US$61.074,06 | - |
| 4152 |  Pige Inu PINU | US$0,000000000911 | 4,80% | 87,67% | - | US$61.052,29 | - |
| 4153 |  Wakanda Inu WKD | US$0,00000001040 | 3,03% | 11,93% | - | US$62.858,31 | - |
| 4154 |  Nether NFT NTR | US$0,02205 | 1,88% | 0,45% | - | US$61.029,54 | - |
| 4155 |  The Winkyverse WNK | US$0,002201 | 1,85% | 2,97% | - | US$60.643,27 | - |
| 4156 |  Safle SAFLE | US$0,01623 | -0,68% | -8,32% | - | US$130.174 | - |
| 4157 |  NeoFi NEOFI | US$0,007373 | -0,85% | 1,57% | - | US$61.508,68 | - |
| 4158 |  SpaceY SPAY | US$0,4423 | -8,85% | -6,21% | - | US$59.980,12 | - |
| 4159 |  V3S Share VSHARE | US$0,2059 | 73,49% | 107,66% | - | US$60.508,06 | - |
| 4160 |  WORKIT WKIT | US$0,9285 | 1,88% | 3,71% | - | US$63.906,21 | - |
| 4161 |  Pearl PEARL | US$18,29 | 0,37% | -5,86% | - | US$60.483,65 | - |
| 4162 |  FlatQube QUBE | US$10,52 | -2,99% | -0,18% | - | US$60.398,72 | - |
| 4163 |  NFTMart Token NMT | US$0,003623 | 7,29% | 9,35% | - | US$60.192,58 | - |
| 4164 |  CoFiX COFI | US$0,06176 | -5,38% | -6,14% | - | US$59.981,29 | - |
| 4165 |  Ethica ETHICA | US$0,01923 | -9,28% | -62,11% | - | US$59.786,84 | - |
| 4166 |  Survival Game Online SURV | US$0,002163 | 2,03% | -1,66% | - | US$59.317,18 | - |
| 4167 |  Pippi Finance PIPI | US$0,001146 | 18,94% | 12,13% | - | US$60.474,89 | - |
| 4168 |  KittyCake KCAKE | US$0,0000009403 | 1,49% | 11,92% | - | US$59.290,89 | - |
| 4169 |  Hudi HUDI | US$0,3632 | -1,11% | -8,13% | - | US$59.539,50 | - |
| 4170 |  xSPECTAR XSPECTAR | US$0,07438 | 32,74% | 20,15% | - | US$59.746,17 | - |
| 4171 |  Nekocoin NEKOS | US$0,000000000124 | -2,49% | -8,07% | - | US$59.459,94 | - |
| 4172 |  Spintop SPIN | US$0,02118 | 3,12% | 6,93% | - | US$71.088,64 | - |
| 4173 |  Space Corsair Key SCK | US$0,01633 | -1,67% | -13,75% | - | US$59.406,33 | - |
| 4174 |  Wrapped OKT WOKT | US$15,45 | -0,99% | 3,26% | - | US$60.457,00 | - |
| 4175 |  Aldrin RIN | US$0,3965 | 4,10% | 12,42% | - | US$59.195,88 | - |
| 4176 |  Olympus v1 OHM | US$49,91 | -2,24% | 1,13% | - | US$59.094,66 | - |
| 4177 |  Parallel PAR | US$1,03 | 0,97% | 2,34% | - | US$59.207,78 | - |
| 4178 |  Mobipad MBP | US$0,02281 | 9,15% | -38,55% | - | US$59.005,64 | - |
| 4179 |  Derived DVDX | US$0,0007118 | 0,94% | -1,62% | - | US$59.109,95 | - |
| 4180 |  MoneydefiSwap MSD | US$0,00006899 | -5,43% | 18,58% | - | US$58.425,62 | - |
| 4181 |  Lilly Finance Ly | US$0,000000000049 | 96,59% | -29,42% | - | US$65.580,15 | - |
| 4182 |  EmiSwap ESW | US$0,002643 | 11,57% | 5,28% | - | US$58.851,79 | - |
| 4183 |  Compendium Finance CMFI | US$0,03534 | 2,39% | -6,89% | - | US$58.600,27 | - |
| 4184 |  Metagalaxy Land MEGALAND | US$0,000000000894 | 1,06% | -4,34% | - | US$58.649,94 | - |
| 4185 |  AdaSwap ASW | US$0,001352 | -0,17% | -2,53% | - | US$58.867,90 | - |
| 4186 |  Starpad SRP | US$0,006453 | -1,39% | 3,86% | - | US$58.665,91 | - |
| 4187 |  SmartNFT SMARTNFT | US$0,0002980 | -0,66% | -21,10% | - | US$58.740,90 | - |
| 4188 |  Amazon tokenized stock FTX AMZN | US$123,30 | 0,65% | 10,78% | - | US$58.351,89 | - |
| 4189 |  Woozoo Music WZM | US$3,11 | 0,05% | 8,49% | - | US$57.653,14 | - |
| 4190 |  UnitedCoins UNITS | US$1,37 | 0,21% | -1,20% | - | US$58.039,36 | - |
| 4191 |  AvaXlauncher AVXL | US$0,0002817 | 1,23% | -1,20% | - | US$57.886,51 | - |
| 4192 |  Smart Donation Coin SDC | US$0,1116 | -0,32% | -4,06% | - | US$58.089,27 | - |
| 4193 |  Liquidus LIQ | US$0,2717 | 1,56% | 1,21% | - | US$57.628,95 | - |
| 4194 |  Wizarre Scroll SCRL | US$0,0001056 | -0,65% | 9,05% | - | US$57.835,75 | - |
| 4195 |  SIMBA Storage Token SST | US$0,04289 | 34,57% | -27,15% | - | US$57.687,95 | - |
| 4196 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$87,20 | 1,04% | 3,87% | - | US$57.781,93 | - |
| 4197 |  International Blockchain Technology IBT | US$0,3986 | 2,72% | -17,40% | - | US$57.750,76 | - |
| 4198 |  Meta Kongz MKC | US$0,1978 | -3,67% | -1,14% | - | US$57.485,72 | - |
| 4199 |  Sugar Kingdom CANDY | US$0,06607 | 0,84% | -15,00% | - | US$57.447,07 | - |
| 4200 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -18,47% | -3,21% | - | US$57.409,68 | - |
Tabel di atas menampilkan halaman 84 dari total 199 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.