Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Apricot Finance APT | US$0,005157 | -0,09% | -6,69% | - | US$57.305,70 | - |
| 4202 |  Okuru XOT | US$29,30 | 0,00% | 0,17% | - | US$57.220,50 | - |
| 4203 |  India Coin INDIA | US$0,0000001776 | 11,94% | 14,27% | - | US$60.922,72 | - |
| 4204 |  Yeti Finance YETI | US$0,03382 | 3,71% | 13,84% | - | US$57.887,99 | - |
| 4205 |  Block Forest BFT | US$0,003327 | -0,84% | -5,72% | - | US$57.094,59 | - |
| 4206 |  Pochi Inu POCHI | US$0,000006007 | -3,53% | 11,51% | - | US$57.161,31 | - |
| 4207 |  Mars Inu MARSINU | US$0,000000000222 | 1,43% | 3,56% | - | US$57.347,51 | - |
| 4208 |  Sukhavati Network SKT | US$0,007504 | -2,37% | 8,11% | - | US$56.894,99 | - |
| 4209 |  forbitspace FBS | US$0,008887 | 0,91% | -16,01% | - | US$57.367,46 | - |
| 4210 |  METALANDZ $METAZ | US$0,00000003149 | -50,69% | -48,39% | - | US$56.639,22 | - |
| 4211 |  Convex CRV CVXCRV | US$1,36 | 21,63% | 18,58% | - | US$56.637,45 | - |
| 4212 |  3x Long Litecoin Token LTCBULL | US$0,0001408 | 4,93% | 41,38% | - | US$56.472,19 | - |
| 4213 |  Apple tokenized stock FTX AAPL | US$154,81 | 1,43% | 3,57% | - | US$56.336,49 | - |
| 4214 |  Beefy Escrowed Fantom BEFTM | US$0,3201 | 7,42% | 30,77% | - | US$57.328,02 | - |
| 4215 |  Piggy Finance PIGGY | US$0,0009911 | 2,06% | 0,27% | - | US$57.571,09 | - |
| 4216 |  IX Swap IXS | US$0,03816 | 0,67% | 23,35% | - | US$62.231,06 | - |
| 4217 |  Torii Finance TORII | US$26,65 | -1,55% | 26,25% | - | US$55.798,02 | - |
| 4218 |  Liquid Driver LQDR | US$2,19 | 5,08% | 33,34% | - | US$55.635,08 | - |
| 4219 |  Kokoswap KOKO | US$1,00 | -0,69% | 0,37% | - | US$55.579,09 | - |
| 4220 |  MoonStarter MNST | US$0,007791 | 0,57% | 16,49% | - | US$55.577,44 | - |
| 4221 |  Porta KIAN | US$0,001967 | 5,50% | 5,59% | - | US$56.441,00 | - |
| 4222 |  POLYSPORTS PS1 | US$0,005704 | 2,19% | -0,84% | - | US$60.562,70 | - |
| 4223 |  Echidna ECD | US$0,005892 | 4,59% | 22,34% | - | US$54.786,48 | - |
| 4224 |  PoolTogether POOL | US$0,9576 | -14,10% | 18,39% | - | US$55.306,79 | - |
| 4225 |  NanoByte Token NBT | US$0,008546 | -0,62% | 8,44% | - | US$52.065,43 | - |
| 4226 |  1Sol 1SOL | US$0,07163 | -6,81% | -7,60% | - | US$54.478,70 | - |
| 4227 |  MyOwnItem MOI | US$0,04300 | -0,69% | 0,53% | - | US$55.257,83 | - |
| 4228 |  InPoker INP | US$0,001247 | 12,69% | 15,99% | - | US$54.934,74 | - |
| 4229 |  Blue Baikal BBC | US$0,00004200 | 34,95% | 73,16% | - | US$54.814,27 | - |
| 4230 |  Rally (Solana) SRLY | US$0,04186 | -0,46% | 0,21% | - | US$54.846,50 | - |
| 4231 |  EnterDAO ENTR | US$0,03228 | -0,03% | -1,24% | - | US$54.639,98 | - |
| 4232 |  Busy DAO BUSY | US$0,003747 | -4,65% | -12,74% | - | US$54.903,34 | - |
| 4233 |  Y-5 FINANCE Y-5 | US$0,000000007802 | 0,85% | -7,16% | - | US$54.078,33 | - |
| 4234 |  Golden Ball GLB | US$0,000002635 | -3,52% | -19,73% | - | US$53.737,98 | - |
| 4235 |  NAOS Finance NAOS | US$0,03353 | -3,18% | 10,20% | - | US$53.445,24 | - |
| 4236 |  VinDax Coin VD | US$0,008012 | -13,98% | 6,03% | - | US$52.884,42 | - |
| 4237 |  Aavegotchi FUD FUD | US$0,01188 | 11,99% | -5,61% | - | US$107.309 | - |
| 4238 |  FRMx Token FRMX | US$565,35 | 0,90% | 19,85% | - | US$53.391,85 | - |
| 4239 |  EdgeSwap EGS | US$0,006378 | -5,32% | -11,05% | - | US$53.413,26 | - |
| 4240 |  Boring Protocol BOP | US$0,01311 | -6,68% | -7,51% | - | US$55.628,28 | - |
| 4241 |  GAMER GMR | US$0,01624 | 3,69% | 4,26% | - | US$53.161,50 | - |
| 4242 |  Movey Token MOVEY | US$0,02327 | 0,29% | -13,81% | - | US$53.109,60 | - |
| 4243 |  MetaDoctor MEDOC | US$0,00000005000 | 0,00% | -91,66% | - | US$53.117,91 | - |
| 4244 |  Vera VERA | US$0,03666 | 0,49% | 0,32% | - | US$53.036,17 | - |
| 4245 |  Betswap.gg BSGG | US$0,005440 | 2,18% | 3,13% | - | US$52.791,37 | - |
| 4246 |  Pledge PLGR | US$0,0004919 | -1,65% | 16,79% | - | US$53.175,20 | - |
| 4247 |  Exen Coin BTXN | US$0,4110 | 0,15% | -3,90% | - | US$52.634,77 | - |
| 4248 |  Aalto Protocol AALTO | US$4,92 | 5,99% | -1,88% | - | US$52.410,14 | - |
| 4249 |  Nova finance NOVA | US$0,3815 | -2,42% | -18,77% | - | US$52.107,93 | - |
| 4250 |  Toobcoin TOOB | US$0,01910 | 1,60% | -41,55% | - | US$52.806,49 | - |
Tabel di atas menampilkan halaman 85 dari total 199 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.