Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  CoW Protocol COW | US$0,1281 | 5,59% | 37,18% | - | US$66.448,06 | - |
| 4102 |  Franklin FLY | US$0,0005338 | -1,50% | 1,83% | - | US$66.769,62 | - |
| 4103 |  MiraQle MQL | US$0,008880 | 0,02% | 29,81% | - | US$66.916,92 | - |
| 4104 |  WTF Token WTF | US$0,001092 | 1,32% | -6,86% | - | US$66.843,52 | - |
| 4105 |  Stretch To Earn STE | US$0,2417 | -22,15% | -67,73% | - | US$65.927,47 | - |
| 4106 |  Evanesco Network EVA | US$0,001856 | 2,66% | 5,78% | - | US$65.726,35 | - |
| 4107 |  MoonTrustBSC MNTTBSC | US$0,0000003618 | -3,08% | 9,41% | - | US$68.529,58 | - |
| 4108 |  Bitsubishi BITSU | US$90,79 | -30,04% | -34,66% | - | US$65.750,86 | - |
| 4109 |  Safemars SAFEMARS | US$0,00000001246 | -3,07% | 15,34% | - | US$68.975,21 | - |
| 4110 |  Saltmarble SML | US$7,78 | -12,23% | -14,98% | - | US$65.723,59 | - |
| 4111 |  Dexioprotocol DEXI | US$0,000005126 | -4,84% | -5,50% | - | US$63.810,35 | - |
| 4112 |  Holy Trinity HOLY | US$7,48 | 2,29% | 8,66% | - | US$66.021,45 | - |
| 4113 |  Magnet MAG | US$0,3974 | 2,15% | -0,66% | - | US$65.177,78 | - |
| 4114 |  SwapAll SAP | US$0,03721 | 0,43% | -2,05% | - | US$65.405,80 | - |
| 4115 |  Empire Capital Token ECC | US$0,06378 | 11,55% | 64,16% | - | US$65.030,60 | - |
| 4116 |  Ridge RIDGE | US$0,0000002854 | -15,13% | 29,94% | - | US$64.424,19 | - |
| 4117 |  Galactic Arena: The NFTverse GAN | US$0,0001895 | -1,85% | -9,44% | - | US$64.833,50 | - |
| 4118 |  LAW TOKEN LAW | US$0,01471 | 5,10% | -3,92% | - | US$66.136,31 | - |
| 4119 |  Ari10 ARI10 | US$0,007124 | 3,84% | -2,94% | - | US$64.861,91 | - |
| 4120 |  Blind Boxes BLES | US$0,008653 | -3,48% | 20,12% | - | US$64.548,25 | - |
| 4121 |  Elephant Money ELEPHANT | US$0,00000007191 | 1,91% | 4,52% | - | US$64.643,29 | - |
| 4122 |  Hachiko HACHIKO | US$0,000000000352 | -11,23% | -3,79% | - | US$68.034,65 | - |
| 4123 |  Metaverse Face MEFA | US$0,0002946 | 0,80% | 6,22% | - | US$64.997,38 | - |
| 4124 |  Graviton Zero GRAV | US$0,003616 | 0,34% | -12,07% | - | US$64.371,21 | - |
| 4125 |  Wasder WAS | US$0,01369 | 8,99% | 31,39% | - | US$64.108,51 | - |
| 4126 |  ARC ARC | US$0,01180 | 20,24% | 109,03% | - | US$64.313,36 | - |
| 4127 |  Noah's Ark Coin NAC | US$0,2317 | -0,12% | 0,00% | - | US$64.244,04 | - |
| 4128 |  Falcon 9 F9 | US$0,001735 | 2,14% | 22,02% | - | US$65.903,35 | - |
| 4129 |  Governance OHM GOHM | US$3.183,87 | 0,95% | 12,55% | - | US$63.747,48 | - |
| 4130 |  Secured MoonRat Token SMRAT | US$0,000000000976 | 0,58% | -2,23% | - | US$63.781,16 | - |
| 4131 |  Meblox Protocol MEB | US$0,1044 | 1,03% | 1,61% | - | US$63.663,00 | - |
| 4132 |  VidyX VIDYX | US$0,002217 | -4,57% | -6,96% | - | US$63.279,68 | - |
| 4133 |  VRYNT VRYNT | US$0,0005810 | 42,75% | 10,11% | - | US$63.256,91 | - |
| 4134 |  Starmon Metaverse SMON | US$0,03270 | 3,25% | -5,14% | - | US$62.721,21 | - |
| 4135 |  Total Crypto Market Cap Token TCAP | US$132,10 | 0,83% | 11,16% | - | US$63.331,65 | - |
| 4136 |  OkLetsPlay OKLP | US$0,005392 | -2,89% | -9,63% | - | US$69.253,41 | - |
| 4137 |  SaharaDAO MNG | US$0,2998 | -13,10% | -7,02% | - | US$68.266,41 | - |
| 4138 |  Wolf Game Wool WOOL | US$0,02609 | 8,09% | 47,50% | - | US$65.547,92 | - |
| 4139 |  ImminentVerse IMV | US$0,0001862 | 7,05% | -18,40% | - | US$65.156,82 | - |
| 4140 |  Metakillers KILL | US$0,000001387 | 2,73% | -59,49% | - | US$62.683,63 | - |
| 4141 |  SumSwap SUM | US$0,01178 | -0,37% | 3,98% | - | US$63.150,18 | - |
| 4142 |  AssangeDAO JUSTICE | US$0,00007275 | -4,43% | -1,17% | - | US$62.445,95 | - |
| 4143 |  Unique Venture Clubs UNQ | US$0,008512 | -0,02% | -0,29% | - | US$62.270,86 | - |
| 4144 |  CoinGhost GST | US$0,01050 | 0,36% | -12,12% | - | US$62.171,09 | - |
| 4145 |  BSC TOOLS TOOLS | US$0,02329 | 4,06% | 6,70% | - | US$62.027,75 | - |
| 4146 |  ThreeOh DAO 3OH | US$0,0000005498 | -17,84% | 21,75% | - | US$64.888,05 | - |
| 4147 |  Anji ANJI | US$0,00007717 | -28,73% | -2,00% | - | US$60.909,14 | - |
| 4148 |  HODL HODL | US$0,000000003667 | -12,22% | 11,08% | - | US$60.665,86 | - |
| 4149 |  Two Monkey Juice Bar TMON | US$0,005376 | 1,97% | 1,07% | - | US$61.109,97 | - |
| 4150 |  Dii Coin DIIC | US$0,1800 | -1,63% | -5,20% | - | US$61.215,91 | - |
Tabel di atas menampilkan halaman 83 dari total 199 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.