Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,01310 | 4,03% | 7,54% | - | US$72.350,35 | - |
| 4052 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -4,62% | 16,08% | - | US$72.256,13 | - |
| 4053 |  MetaOneVerse M1VERSE | US$0,000002373 | -4,21% | 18,27% | - | US$70.753,22 | - |
| 4054 |  Lil Floki LILFLOKI | US$0,000000000270 | 2,21% | 11,12% | - | US$72.238,66 | - |
| 4055 |  Market Ledger ML | US$0,1665 | 3,56% | 13,18% | - | US$71.983,14 | - |
| 4056 |  ArbiSmart RBIS | US$0,3015 | -6,45% | -13,50% | - | US$71.257,61 | - |
| 4057 |  Dimitra DMTR | US$0,03522 | 0,16% | 16,49% | - | US$72.106,99 | - |
| 4058 |  MaticVerse Mverse | US$0,0000003731 | -1,86% | 3,39% | - | US$71.377,50 | - |
| 4059 |  Talent TNT | US$0,1691 | 0,54% | 6,96% | - | US$71.245,77 | - |
| 4060 |  Your Future Exchange YFX | US$0,04154 | -0,80% | -7,62% | - | US$72.062,42 | - |
| 4061 |  Dominium DOM | US$2,54 | 2,69% | 6,72% | - | US$71.847,35 | - |
| 4062 |  Lillion LIL | US$4,95 | 0,41% | 7,92% | - | US$71.277,78 | - |
| 4063 |  Trisolaris TRI | US$0,03250 | 0,83% | 15,76% | - | US$71.267,82 | - |
| 4064 |  4JNET 4JNET | US$0,000000000842 | -0,37% | 9,72% | - | US$71.137,00 | - |
| 4065 |  TaleCraft CRAFT | US$0,05080 | -0,03% | -0,03% | - | US$71.068,95 | - |
| 4066 |  GameStop tokenized stock FTX GME | US$151,30 | -3,91% | 9,56% | - | US$71.007,08 | - |
| 4067 |  Coinscope COINSCOPE | US$0,003165 | 0,06% | 11,85% | - | US$70.296,19 | - |
| 4068 |  Battle of Guardians BGS | US$0,001668 | -0,24% | -8,37% | - | US$70.190,09 | - |
| 4069 |  Lox Network LOX | US$0,0007143 | 1,11% | -2,74% | - | US$70.678,01 | - |
| 4070 |  Super Whale DAO SWDAO | US$0,001533 | -0,62% | 26,73% | - | US$69.929,49 | - |
| 4071 |  OSK OSK | US$17,95 | 1,58% | -9,01% | - | US$69.947,22 | - |
| 4072 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$107,37 | -2,42% | 0,24% | - | US$69.796,32 | - |
| 4073 |  Marvelous NFTs (Bad Days) MNFT | US$0,01521 | -0,14% | -4,88% | - | US$70.347,38 | - |
| 4074 |  PayFlow PFT | US$0,006145 | -0,38% | 33,48% | - | US$70.097,79 | - |
| 4075 |  ARize ARZ | US$0,002789 | -0,69% | 0,86% | - | US$69.432,16 | - |
| 4076 |  Wrapped VeChain WVET | US$0,02536 | -1,06% | 11,59% | - | US$71.515,70 | - |
| 4077 |  3X Long BNB Token BNBBULL | US$17,90 | 8,25% | 34,66% | - | US$66.803,64 | - |
| 4078 |  Pollen PLN | US$0,03531 | 1,49% | 0,02% | - | US$69.091,52 | - |
| 4079 |  Meshswap Protocol MESH | US$0,3230 | -7,71% | -11,69% | - | US$68.855,48 | - |
| 4080 |  BITCOIN ADDITIONAL BTCA | US$23.164,63 | -0,28% | 12,61% | - | US$69.068,75 | - |
| 4081 |  Octopus Protocol OPS | US$0,002697 | 23,99% | 13,37% | - | US$68.867,46 | - |
| 4082 |  Wrapped XDAI wxDai | US$0,9989 | 0,22% | -0,35% | - | US$68.712,78 | - |
| 4083 |  ParagonsDAO PDT | US$0,08325 | 1,28% | 28,48% | - | US$68.402,80 | - |
| 4084 |  Stone DeFi STN | US$0,03407 | 0,39% | -0,26% | - | US$68.245,74 | - |
| 4085 |  Feyorra FEY | US$0,007005 | 95,72% | 39,85% | - | US$72.474,05 | - |
| 4086 |  Attack Wagon ATK | US$0,002968 | -4,95% | 1,82% | - | US$73.613,49 | - |
| 4087 |  Elk Finance ELK | US$0,3129 | 3,48% | 7,42% | - | US$67.478,74 | - |
| 4088 |  Jinbi Token JNB | US$2.261,24 | -0,14% | 9,14% | - | US$68.437,60 | - |
| 4089 |  Cykura CYS | US$0,04498 | -2,60% | 2,67% | - | US$67.555,25 | - |
| 4090 |  AizaWorld AIZA | US$0,01526 | 2,54% | -13,91% | - | US$67.610,53 | - |
| 4091 |  Theos THEOS | US$0,0003868 | -4,31% | 8,31% | - | US$67.836,62 | - |
| 4092 |  Tessla Coin TSLA | US$1,29 | 0,81% | 8,53% | - | US$68.014,08 | - |
| 4093 |  Ethermon EMON | US$0,008847 | 1,68% | -8,35% | - | US$75.521,45 | - |
| 4094 |  Paragen RGEN | US$0,03160 | 22,88% | 30,34% | - | US$67.468,89 | - |
| 4095 |  FileStar STAR | US$0,01408 | 0,14% | 15,02% | - | US$67.571,80 | - |
| 4096 |  SYL SYL | US$0,001125 | -0,06% | 19,37% | - | US$67.267,30 | - |
| 4097 |  CyBloc Battery Token CBT | US$0,003064 | 0,50% | -7,76% | - | US$67.192,46 | - |
| 4098 |  BLACKHOLE PROTOCOL BLACK | US$0,003580 | 0,02% | 5,76% | - | US$66.801,57 | - |
| 4099 |  CARD.STARTER CARDS | US$0,3967 | -1,12% | 13,75% | - | US$66.950,20 | - |
| 4100 |  Alpaca City ALPA | US$0,05563 | -1,12% | 44,72% | - | US$66.628,10 | - |
Tabel di atas menampilkan halaman 82 dari total 199 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.