Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  USDEX USDEX | US$1,38 | -0,51% | -1,76% | - | US$52.506,24 | - |
| 4252 |  LocalTrade LTT | US$0,07153 | 10,21% | 18,62% | - | US$52.222,35 | - |
| 4253 |  DEVITA LIFE | US$0,06047 | 2,35% | -65,38% | - | US$52.266,21 | - |
| 4254 |  MetaversePay MVP | US$0,000001000 | -51,46% | -79,37% | - | US$52.073,18 | - |
| 4255 |  Tranquil Finance TRANQ | US$0,1062 | 2,24% | -16,21% | - | US$51.626,56 | - |
| 4256 |  Monopoly Millionaire Game MMG | US$0,009734 | -3,68% | -4,74% | - | US$51.987,37 | - |
| 4257 |  StrategyX Finance STAY | US$0,000007977 | -98,60% | -98,65% | - | US$51.971,52 | - |
| 4258 |  Astroport Classic ASTRO | US$0,01134 | -2,05% | 0,90% | - | US$51.764,23 | - |
| 4259 |  PokerFI.Finance POKERFI | US$0,0001160 | 1,28% | -6,80% | - | US$51.850,90 | - |
| 4260 |  ShinobiVerse SHINO | US$0,00002699 | 1,54% | 8,46% | - | US$51.789,61 | - |
| 4261 |  Senspark SEN | US$0,003617 | -2,75% | -27,58% | - | US$51.677,21 | - |
| 4262 |  Geist Finance GEIST | US$0,008625 | 2,61% | 12,39% | - | US$51.438,87 | - |
| 4263 |  Freedom. Jobs. Business. FJB | US$0,0005905 | -4,96% | 53,01% | - | US$51.563,75 | - |
| 4264 |  Wiki Cat WKC | US$0,000000000450 | 4,65% | -14,88% | - | US$52.278,87 | - |
| 4265 |  Broovs Projects BRS | US$0,001030 | -5,31% | -13,62% | - | US$51.412,81 | - |
| 4266 |  Etermon ETM | US$0,001835 | 0,38% | 12,99% | - | US$51.148,68 | - |
| 4267 |  Yieldly YLDY | US$0,0005156 | -1,88% | -0,02% | - | US$51.114,88 | - |
| 4268 |  veDAO WEVE | US$0,005515 | 0,81% | 3,02% | - | US$51.019,95 | - |
| 4269 |  Bee Inu BEEINU | US$0,000009001 | 0,11% | 67,09% | - | US$51.040,72 | - |
| 4270 |  Supremacy SUPS | US$0,01627 | 6,91% | -3,59% | - | US$50.967,26 | - |
| 4271 |  B.Protocol BPRO | US$1,00 | 0,22% | -0,62% | - | US$51.162,68 | - |
| 4272 |  Umami Finance UMAMI | US$23,83 | 2,90% | 36,81% | - | US$51.037,14 | - |
| 4273 |  Comdex CMDX | US$0,3263 | 9,17% | 26,00% | - | US$57.431,27 | - |
| 4274 |  LIQ Protocol LIQ | US$0,004370 | 7,75% | 15,34% | - | US$50.840,88 | - |
| 4275 |  FansCoin FC | US$0,1020 | -3,62% | 10,77% | - | US$50.762,32 | - |
| 4276 |  LIF3 LIF3 | US$0,1467 | 17,35% | 52,92% | - | US$50.943,31 | - |
| 4277 |  PureFi Protocol UFI | US$0,01383 | -2,06% | 7,64% | - | US$50.406,68 | - |
| 4278 |  Imperium Empires IME | US$0,001205 | 2,77% | -0,82% | - | US$51.080,07 | - |
| 4279 |  CoinRadr RADR | US$0,001933 | 0,31% | 0,96% | - | US$51.166,06 | - |
| 4280 |  Ginoa GINOA | US$0,3276 | 11,77% | 3,93% | - | US$52.401,16 | - |
| 4281 |  XUSD Stable XUSD | US$0,9056 | 0,01% | 0,12% | - | US$50.603,15 | - |
| 4282 |  Numitor NUMI | US$0,1853 | 9,58% | -12,25% | - | US$51.461,55 | - |
| 4283 |  PolyPad POLYPAD | US$0,007445 | -2,15% | 12,23% | - | US$52.625,13 | - |
| 4284 |  Idle Cyber AFK | US$0,0006808 | -0,76% | 1,34% | - | US$50.554,51 | - |
| 4285 |  Wrapped Arweave WAR | US$14,34 | 3,61% | 0,56% | - | US$50.278,16 | - |
| 4286 |  Bitcoin Vault BTCV | US$2,33 | 1,17% | 13,31% | - | US$50.710,04 | - |
| 4287 |  Lith Token LITx | US$0,002271 | -8,37% | 0,00% | - | US$50.230,00 | - |
| 4288 |  UNIREALCHAIN UNR | US$0,005900 | 34,09% | 28,35% | - | US$50.211,31 | - |
| 4289 |  PumpETH PETH | US$0,003256 | 50,00% | 5,00% | - | US$50.113,86 | - |
| 4290 |  Euro Shiba Inu EShib | US$0,000000000001 | -5,07% | 16,11% | - | US$50.392,30 | - |
| 4291 |  NIL Coin NIL | US$0,000005356 | -30,26% | -40,12% | - | US$51.300,27 | - |
| 4292 |  Nunu Spirits NNT | US$0,03368 | -0,21% | -1,66% | - | US$49.478,93 | - |
| 4293 |  Single Finance SINGLE | US$0,01365 | -3,86% | -44,33% | - | US$49.240,22 | - |
| 4294 |  dForce USD USX | US$0,9970 | 1,46% | 0,43% | - | US$49.632,69 | - |
| 4295 |  MetaSoccer MSU | US$0,07234 | -1,72% | -4,44% | - | US$49.375,44 | - |
| 4296 |  StellaSwap STELLA | US$0,1901 | 1,74% | 10,50% | - | US$49.206,43 | - |
| 4297 |  Kaspa KAS | US$0,0002097 | 0,60% | -13,92% | - | US$49.388,27 | - |
| 4298 |  Golden Token GOLD | US$0,002595 | 7,76% | 46,89% | - | US$49.070,47 | - |
| 4299 |  Conscious Value Network CVNT | US$0,5954 | -0,19% | -1,84% | - | US$48.789,54 | - |
| 4300 |  Shkreli Inu SHKI | US$0,000000001139 | -33,22% | 50,99% | - | US$48.777,32 | - |
Tabel di atas menampilkan halaman 86 dari total 199 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.