Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Juicebox JBX | US$0,003943 | 35,18% | 63,48% | - | US$37.873,55 | - |
| 4452 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 1,23% | 11,15% | - | US$38.037,66 | - |
| 4453 |  PayBolt PAY | US$0,001870 | 6,00% | 22,06% | - | US$38.571,06 | - |
| 4454 |  Kusunoki Samurai KUSUNOKI | US$0,000000000176 | 30,52% | -1,52% | - | US$39.400,55 | - |
| 4455 |  Jetfuel Finance FUEL | US$19,27 | -0,05% | 12,77% | - | US$37.922,94 | - |
| 4456 |  Coinerr ERR | US$0,0002226 | 16,99% | -32,64% | - | US$37.485,82 | - |
| 4457 |  Valas Finance VALAS | US$0,0006980 | -1,68% | 2,22% | - | US$37.640,94 | - |
| 4458 |  IVOGEL IVG | US$0,00003305 | 0,00% | 3,76% | - | US$38.179,38 | - |
| 4459 |  3x Short Litecoin Token LTCBEAR | US$0,0003675 | -3,56% | -35,92% | - | US$37.674,74 | - |
| 4460 |  Shelling SHL | US$0,000006386 | -3,75% | -0,84% | - | US$37.591,09 | - |
| 4461 |  VRES VRS | US$0,1299 | 17,80% | 28,17% | - | US$37.610,10 | - |
| 4462 |  Compound 0x CZRX | US$0,006629 | 2,68% | 10,99% | - | US$37.567,06 | - |
| 4463 |  Itheum ITHEUM | US$0,1311 | 1,34% | -5,43% | - | US$37.031,13 | - |
| 4464 |  Litedex LDX | US$0,05370 | -7,25% | 15,56% | - | US$37.141,11 | - |
| 4465 |  Ki XKI | US$0,07875 | 13,90% | 12,63% | - | US$45.430,62 | - |
| 4466 |  Folder Protocol FOL | US$0,01992 | 2,35% | 0,00% | - | US$36.759,69 | - |
| 4467 |  Eco DeFi ECOP | US$0,5567 | -1,77% | -6,40% | - | US$36.684,76 | - |
| 4468 |  Pleasure Coin NSFW | US$0,0001098 | 3,76% | 22,92% | - | US$45.795,65 | - |
| 4469 |  Thunder Lands TNDR | US$0,004302 | 0,00% | 0,00% | - | US$65.115,21 | - |
| 4470 |  Cronospad CPAD | US$0,001620 | 5,87% | -4,06% | - | US$36.690,62 | - |
| 4471 |  Polylastic POLX | US$0,00007287 | 1,71% | -2,73% | - | US$46.081,35 | - |
| 4472 |  Gas DAO GAS | US$0,000003137 | -0,74% | -0,69% | - | US$36.747,62 | - |
| 4473 |  VersalNFT VER | US$0,001300 | 29,98% | 27,98% | - | US$36.541,55 | - |
| 4474 |  Aavegotchi KEK KEK | US$0,1058 | -2,18% | 4,70% | - | US$75.874,94 | - |
| 4475 |  Noku NOKU | US$0,4127 | 1,34% | 20,78% | - | US$36.293,59 | - |
| 4476 |  Archethic UCO | US$0,09856 | -11,83% | -2,35% | - | US$40.557,33 | - |
| 4477 |  Restore Truth Token RTT | US$0,0001477 | 1,40% | 17,80% | - | US$36.320,67 | - |
| 4478 |  Moola Celo EUR mCEUR | US$1,02 | 1,05% | 1,34% | - | US$36.185,82 | - |
| 4479 |  Compound Basic Attention Token CBAT | US$0,008299 | 1,82% | 3,76% | - | US$35.863,36 | - |
| 4480 |  AAG Ventures AAG | US$0,008378 | 0,07% | 27,39% | - | US$35.815,52 | - |
| 4481 |  Bonded Cronos BCRO | US$0,1339 | 1,40% | 14,33% | - | US$35.726,11 | - |
| 4482 |  Dexfin DXF | US$0,01828 | 0,12% | -1,72% | - | US$36.408,11 | - |
| 4483 |  Pi INU PINU | US$0,000001105 | -3,29% | -1,66% | - | US$35.457,75 | - |
| 4484 |  Dystopia DYST | US$0,02332 | 11,04% | 29,52% | - | US$34.642,62 | - |
| 4485 |  ARTL ARTL | US$0,2401 | -1,52% | -0,68% | - | US$35.292,51 | - |
| 4486 |  Shera Tokens SHR | US$0,00000009031 | 1,34% | 6,94% | - | US$35.045,64 | - |
| 4487 |  Dhabi Coin DBC | US$0,00009152 | 35,60% | 26,68% | - | US$34.985,82 | - |
| 4488 |  SpiceUSD USDS | US$1,00 | 1,25% | 5,87% | - | US$35.305,45 | - |
| 4489 |  Meta Business MEFI | US$0,00001931 | 5,91% | 19,31% | - | US$35.095,84 | - |
| 4490 |  MiniDOGE MINIDOGE | US$0,000000001741 | -5,69% | -8,20% | - | US$35.248,21 | - |
| 4491 |  Stone 0NE | US$0,00000002519 | 33,48% | 70,23% | - | US$35.097,53 | - |
| 4492 |  BicycleFi BCF | US$0,002024 | 3,17% | -3,74% | - | US$34.941,79 | - |
| 4493 |  PeaceTokenFinance PET | US$0,000002560 | 34,03% | 15,39% | - | US$37.179,03 | - |
| 4494 |  ARK Innovation ETF tokenized stock FTX ARKK | US$48,44 | 1,02% | 11,56% | - | US$34.865,09 | - |
| 4495 |  DeCredit CDTC | US$0,002087 | 1,51% | 12,58% | - | US$34.794,56 | - |
| 4496 |  Irena Green Energy IRENA | US$0,00001114 | 0,84% | -3,27% | - | US$35.410,06 | - |
| 4497 |  Babylons BABI | US$0,01566 | 2,00% | 14,01% | - | US$35.756,52 | - |
| 4498 |  Dreamy Undersea World DUW | US$0,00002016 | -0,25% | -0,81% | - | US$34.668,00 | - |
| 4499 |  WaultSwap Polygon WEXPOLY | US$0,000005215 | 31,24% | -73,14% | - | US$34.719,56 | - |
| 4500 |  Instaraise INSTA | US$0,007481 | -0,13% | -0,20% | - | US$34.524,82 | - |
Tabel di atas menampilkan halaman 90 dari total 199 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.