Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Mogu MOGX | US$0,007368 | -3,43% | -9,64% | - | US$27.151,88 | - |
| 4652 |  Hope HOPE | US$0,0001100 | 0,92% | -13,33% | - | US$27.621,45 | - |
| 4653 |  Tartarus Finance TART | US$0,00001720 | 3,60% | 1,20% | - | US$26.340,53 | - |
| 4654 |  UNION Protocol Governance Token UNN | US$0,0005542 | -2,24% | 28,94% | - | US$26.043,06 | - |
| 4655 |  ReSource Protocol SOURCE | US$0,4532 | 0,72% | 5,80% | - | US$25.994,69 | - |
| 4656 |  SappChat APP | US$0,0005226 | 2,11% | 1,93% | - | US$26.113,78 | - |
| 4657 |  DataHighway DHX | US$3,42 | 0,83% | 0,97% | - | US$26.073,57 | - |
| 4658 |  Titano TITANO | US$0,003037 | 3,32% | -0,01% | - | US$25.887,30 | - |
| 4659 |  Fire Protocol FIRE | US$0,008196 | 0,36% | 4,97% | - | US$25.712,58 | - |
| 4660 |  Google tokenized stock FTX GOOGL | US$110,80 | -2,81% | -95,01% | - | US$25.833,84 | - |
| 4661 |  Snap Token SNAP | US$0,003101 | 3,06% | -6,98% | - | US$27.174,07 | - |
| 4662 |  PODO POD | US$0,00009975 | -30,72% | -27,79% | - | US$23.671,75 | - |
| 4663 |  Pantos PAN | US$0,08036 | 8,39% | 17,93% | - | US$25.612,14 | - |
| 4664 |  Ace Cash ACEC | US$0,8002 | -8,73% | 6,58% | - | US$25.456,64 | - |
| 4665 |  Bitcoin Bam BTCBAM | US$0,6784 | -0,44% | -1,63% | - | US$25.592,07 | - |
| 4666 |  Church Dao CHURCH | US$0,000000000560 | 3,40% | 21,43% | - | US$25.603,88 | - |
| 4667 |  BitSong BTSG | US$0,03709 | 16,27% | 28,24% | - | US$26.767,85 | - |
| 4668 |  Crypto Vault CVT | US$0,000002847 | -4,19% | -8,63% | - | US$25.486,47 | - |
| 4669 |  MiniGame MINIGAME | US$0,000000000000 | 0,50% | 10,22% | - | US$25.394,85 | - |
| 4670 |  Infinity DAO IND | US$0,3149 | -41,28% | -64,75% | - | US$25.392,12 | - |
| 4671 |  Crypto Chip Token BVC | US$0,0005721 | 8,41% | -8,95% | - | US$26.387,28 | - |
| 4672 |  Fountain Protocol FTP | US$0,003067 | 49,37% | 257,40% | - | US$25.375,23 | - |
| 4673 |  XBE Token XBE | US$75,89 | -1,49% | 27,96% | - | US$25.435,79 | - |
| 4674 |  GOGOcoin GOGO | US$0,06175 | -0,71% | -15,62% | - | US$37.339,30 | - |
| 4675 |  Torekko (NEW) TRK | US$0,005162 | -3,13% | -3,22% | - | US$25.287,81 | - |
| 4676 |  NFT Starter NST | US$0,000001520 | 2,70% | 87,78% | - | US$26.989,59 | - |
| 4677 |  DeVolution DEVO | US$0,002636 | -0,98% | -14,19% | - | US$25.247,04 | - |
| 4678 |  Changer CNG | US$0,07811 | -0,31% | 30,64% | - | US$25.311,61 | - |
| 4679 |  Sentre Protocol SNTR | US$0,003802 | -4,39% | 0,15% | - | US$25.098,57 | - |
| 4680 |  IDEAS IDS | US$0,001054 | 14,83% | 29,97% | - | US$25.033,64 | - |
| 4681 |  Meter Stable MTR | US$1,27 | 6,16% | 36,49% | - | US$24.892,34 | - |
| 4682 |  GoCryptoMe GCME | US$0,005256 | -8,96% | -24,57% | - | US$26.170,66 | - |
| 4683 |  Kitty Inu kitty | US$0,000009720 | 16,92% | 53,08% | - | US$24.833,50 | - |
| 4684 |  Cheems Inu CINU | US$0,000000000000 | 11,65% | 33,50% | - | US$25.428,12 | - |
| 4685 |  iDeFiYieldProtocol IDYP | US$0,008053 | 7,35% | 58,05% | - | US$24.736,31 | - |
| 4686 |  Freecash FCH | US$0,007030 | -6,27% | 3,20% | - | US$24.788,78 | - |
| 4687 |  HNB Protocol HNB | US$0,02638 | -7,53% | -17,40% | - | US$25.070,27 | - |
| 4688 |  Blin Metaverse BLIN | US$0,006253 | 7,47% | 0,18% | - | US$24.606,52 | - |
| 4689 |  USP USP | US$1,02 | 2,95% | 0,89% | - | US$24.428,58 | - |
| 4690 |  Million Dollar Baby MDB | US$0,005225 | -10,04% | 12,99% | - | US$24.442,46 | - |
| 4691 |  cCOMP CCOMP | US$1,18 | 3,31% | 5,65% | - | US$24.506,86 | - |
| 4692 |  Altbase ALTB | US$0,0006224 | 5,80% | 5,54% | - | US$24.241,08 | - |
| 4693 |  DogeZilla DOGEZILLA | US$0,000000000000 | -25,82% | 73,20% | - | US$24.082,12 | - |
| 4694 |  3X Long Cosmos Token ATOMBULL | US$0,00001858 | 42,38% | 65,89% | - | US$23.554,39 | - |
| 4695 |  Neton NTO | US$3,43 | 4,35% | 70,14% | - | US$24.131,03 | - |
| 4696 |  ASIX+ ASIX+ | US$0,0000001806 | 2,98% | 2,17% | - | US$24.008,57 | - |
| 4697 |  LemoChain LEMO | US$0,0002092 | -5,61% | 6,51% | - | US$24.040,29 | - |
| 4698 |  Aeterna AETERNA | US$0,2611 | 0,75% | -1,26% | - | US$23.982,81 | - |
| 4699 |  ZUNA ZUNA | US$0,00000001002 | 10,61% | 0,58% | - | US$25.149,30 | - |
| 4700 |  handleFOREX FOREX | US$0,008457 | -5,05% | -6,14% | - | US$23.959,11 | - |
Tabel di atas menampilkan halaman 94 dari total 199 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.