Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Polygen PGEN | US$0,0007890 | 15,33% | -3,09% | - | US$37.600,22 | - |
| 4852 |  Kephi Gallery KPHI | US$0,002719 | 4,93% | 18,08% | - | US$18.303,39 | - |
| 4853 |  Arabian Doge $ADOGE | US$0,00003274 | 6,81% | -55,97% | - | US$18.253,88 | - |
| 4854 |  DogeSwap DOG | US$0,001682 | 9,34% | 13,58% | - | US$19.031,30 | - |
| 4855 |  API INU API | US$0,00000001337 | 2,25% | -29,82% | - | US$18.220,33 | - |
| 4856 |  DYAKON DYN | US$0,0001197 | -25,71% | -32,52% | - | US$19.201,08 | - |
| 4857 |  MetaFighter MF | US$0,001465 | -4,36% | -4,52% | - | US$18.227,13 | - |
| 4858 |  Trendsy TRNDZ | US$0,0000001218 | 0,88% | 8,00% | - | US$18.133,63 | - |
| 4859 |  SUP SUP | US$7,41 | -1,61% | 5,01% | - | US$18.091,26 | - |
| 4860 |  GSPI Shopping.io Governance GSPI | US$0,8289 | 1,16% | 14,36% | - | US$17.896,13 | - |
| 4861 |  governance ZIL GZIL | US$12,99 | 3,88% | 11,31% | - | US$18.145,76 | - |
| 4862 |  Nurse Cat NCAT | US$0,00003314 | 2,38% | 9,59% | - | US$17.938,68 | - |
| 4863 |  MetaBrands MAGE | US$0,04416 | 13,68% | 17,39% | - | US$17.926,14 | - |
| 4864 |  DoKEN DOKEN | US$0,0000008404 | 6,80% | 16,83% | - | US$17.810,99 | - |
| 4865 |  PaintSwap BRUSH | US$0,01263 | 5,28% | 15,91% | - | US$17.777,75 | - |
| 4866 |  Green Life Energy GLE | US$0,02829 | 1,34% | 1,43% | - | US$17.761,24 | - |
| 4867 |  Yeni Malatyaspor Token YMS | US$0,6848 | 13,87% | 8,73% | - | US$17.741,92 | - |
| 4868 |  Stater STR | US$0,006259 | 3,68% | 17,63% | - | US$17.580,56 | - |
| 4869 |  99Starz STZ | US$0,05977 | 1,32% | 16,61% | - | US$19.082,33 | - |
| 4870 |  Solidly SOLID | US$0,09797 | -5,28% | 9,93% | - | US$17.770,73 | - |
| 4871 |  3X Long Ethereum Classic Token ETCBULL | US$0,01701 | 35,16% | 330,85% | - | US$17.602,83 | - |
| 4872 |  Yawww YAW | US$0,03079 | 0,65% | -29,08% | - | US$17.393,96 | - |
| 4873 |  TabTrader Token TTT | US$0,02770 | -1,35% | 0,57% | - | US$17.564,85 | - |
| 4874 |  Sincere Doge SDOGE | US$0,000000000011 | 8,83% | -15,35% | - | US$17.556,77 | - |
| 4875 |  Crypto Carbon Energy CYCE | US$0,3620 | 2,35% | -22,42% | - | US$18.544,51 | - |
| 4876 |  Himo World HIMO | US$0,009178 | -0,63% | -3,44% | - | US$17.408,23 | - |
| 4877 |  Dragon Mainland Shards DMS | US$0,0003626 | -1,32% | 5,69% | - | US$17.313,63 | - |
| 4878 |  Hive Dollar HBD | US$1,00 | 2,66% | 0,36% | - | US$18.006,98 | - |
| 4879 |  WifeDoge WIFEDOGE | US$0,000000000003 | 2,03% | 13,24% | - | US$17.375,17 | - |
| 4880 |  Netcoincapital NCC | US$0,01650 | -14,51% | 13,87% | - | US$17.358,39 | - |
| 4881 |  DXBPay DXB | US$0,000000003598 | 2,95% | 12,62% | - | US$17.431,54 | - |
| 4882 |  Vidiachange VIDA | US$13,56 | 3,14% | 33,36% | - | US$17.571,52 | - |
| 4883 |  Envoy ENV | US$0,006381 | 2,23% | 8,40% | - | US$17.318,47 | - |
| 4884 |  CRIR MSH MSH | US$0,007683 | -7,64% | -16,47% | - | US$17.555,70 | - |
| 4885 |  Lum Network LUM | US$0,001307 | 8,53% | 16,52% | - | US$20.336,06 | - |
| 4886 |  Gyro GYRO | US$6,07 | -0,56% | -2,40% | - | US$17.250,71 | - |
| 4887 |  Socean Staked Sol SCNSOL | US$45,26 | 1,62% | 18,00% | - | US$17.022,93 | - |
| 4888 |  Heroes of NFT HON | US$0,008620 | 6,57% | 17,07% | - | US$17.184,93 | - |
| 4889 |  NextEarth NXTT | US$0,003243 | 5,85% | 6,25% | - | US$22.983,71 | - |
| 4890 |  Krypton Galaxy Coin KGC | US$0,0001121 | -1,87% | 10,28% | - | US$16.490,95 | - |
| 4891 |  Artrade ATR | US$0,008276 | -3,63% | -7,64% | - | US$17.045,97 | - |
| 4892 |  Alaya ATP | US$0,05284 | 4,86% | 0,59% | - | US$16.917,43 | - |
| 4893 |  Idle Ninja Online NINKY | US$0,0005908 | -1,91% | 2,77% | - | US$16.960,41 | - |
| 4894 |  Sanji Inu SANJI | US$0,000000000002 | -11,34% | -13,11% | - | US$16.953,85 | - |
| 4895 |  Desmos DSM | US$0,02945 | 19,14% | 59,00% | - | US$17.258,46 | - |
| 4896 |  RadioLife RDL | US$0,000000001421 | 1,95% | -33,36% | - | US$16.927,35 | - |
| 4897 |  Azit AZIT | US$0,1926 | -5,86% | 20,68% | - | US$16.842,89 | - |
| 4898 |  Xriba XRA | US$0,01256 | -13,54% | -16,24% | - | US$16.886,11 | - |
| 4899 |  Rbicycle CYCLE | US$0,004027 | 4,15% | 2,76% | - | US$16.703,08 | - |
| 4900 |  Vodka Token VODKA | US$0,0002193 | 1,93% | -3,47% | - | US$16.748,25 | - |
Tabel di atas menampilkan halaman 98 dari total 199 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.