Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  XcelDefi XLD | US$0,01375 | 0,95% | 66,40% | - | US$16.863,21 | - |
| 4952 |  Rebel Bots RBLS | US$0,1308 | -2,76% | -5,13% | - | US$15.311,39 | - |
| 4953 |  GSENetwork GSE | US$0,00002881 | 0,02% | 2,00% | - | US$15.147,42 | - |
| 4954 |  Chellitcoin CHLT | US$0,06501 | 4,84% | 4,91% | - | US$15.269,18 | - |
| 4955 |  YAM V1 YAM | US$0,1604 | 2,11% | 40,48% | - | US$15.161,38 | - |
| 4956 |  HKD.com DAO HDAO | US$0,3665 | 0,09% | 2,11% | - | US$15.302,33 | - |
| 4957 |  EVAI EV | US$0,02705 | -2,67% | -2,95% | - | US$15.159,61 | - |
| 4958 |  Walk To Earn W2E | US$0,000000000016 | 2,28% | -11,76% | - | US$15.085,10 | - |
| 4959 |  Nosana NOS | US$0,03493 | -0,80% | -0,78% | - | US$14.897,57 | - |
| 4960 |  Snook SNK | US$0,1269 | -1,39% | -1,94% | - | US$16.412,12 | - |
| 4961 |  Instrumental Finance STRM | US$0,03890 | 4,73% | 32,51% | - | US$14.891,50 | - |
| 4962 |  Aurix AUR | US$0,1950 | -9,76% | -13,58% | - | US$14.206,24 | - |
| 4963 |  Altair AIR | US$0,01971 | 1,45% | 41,56% | - | US$14.903,55 | - |
| 4964 |  Bitcoin File BIFI | US$0,0004303 | 0,98% | 1,71% | - | US$14.934,93 | - |
| 4965 |  reBaked BAKED | US$0,005359 | 0,88% | 5,93% | - | US$18.891,05 | - |
| 4966 |  Monsoon Finance MCASH | US$0,008472 | 1,42% | 4,03% | - | US$18.600,81 | - |
| 4967 |  Lucidao LCD | US$0,09550 | 7,01% | 7,94% | - | US$63.669,46 | - |
| 4968 |  Day Of Defeat DOD | US$0,00000007576 | -4,43% | -14,09% | - | US$14.827,74 | - |
| 4969 |  Algodex Token ALGX | US$0,003107 | 5,08% | 7,26% | - | US$14.906,52 | - |
| 4970 |  JERITEX JRIT | US$0,1366 | -23,65% | -33,81% | - | US$14.851,28 | - |
| 4971 |  Vanspor Token VAN | US$0,6153 | 7,19% | 1,78% | - | US$14.807,02 | - |
| 4972 |  Will Liu LIU | US$0,000000000000 | -0,56% | -33,67% | - | US$14.771,04 | - |
| 4973 |  KickPad KPAD | US$0,001724 | -1,04% | 9,34% | - | US$15.631,78 | - |
| 4974 |  Vaulty VLTY | US$0,01195 | 0,11% | 11,46% | - | US$14.762,72 | - |
| 4975 |  BlockCDN BCDN | US$0,0002557 | 0,30% | 4,66% | - | US$14.509,02 | - |
| 4976 |  Pera Finance PERA | US$0,003422 | 0,30% | 2,07% | - | US$14.604,34 | - |
| 4977 |  Bincentive BCNT | US$0,02004 | 2,17% | 7,50% | - | US$14.616,86 | - |
| 4978 |  TORG TORG | US$0,000001275 | 1,36% | -56,88% | - | US$14.621,77 | - |
| 4979 |  Metan Evolutions METAN | US$0,007680 | 0,90% | -0,12% | - | US$14.586,92 | - |
| 4980 |  LedgerScore LED | US$0,0005216 | -0,01% | -63,75% | - | US$14.584,61 | - |
| 4981 |  TattooMoney TAT2 | US$0,007482 | 12,19% | 30,26% | - | US$15.042,09 | - |
| 4982 |  SmartFi SMTF | US$0,9681 | -12,00% | 7,27% | - | US$14.424,68 | - |
| 4983 |  Peace DAO PEACE | US$2,71 | -0,24% | 0,16% | - | US$14.510,02 | - |
| 4984 |  Giresunspor Token GRS | US$2,56 | 4,57% | -6,04% | - | US$14.501,03 | - |
| 4985 |  ADAM Oracle ADAM | US$5,20 | -1,38% | -2,96% | - | US$14.443,25 | - |
| 4986 |  Hashtagger.com MOOO | US$0,05137 | -0,74% | -4,45% | - | US$14.342,83 | - |
| 4987 |  ZooCoin ZOO | US$0,001934 | 1,59% | 41,82% | - | US$14.620,60 | - |
| 4988 |  Supernova LFC | US$0,04963 | -0,26% | -5,73% | - | US$14.336,27 | - |
| 4989 |  Coral Swap CORAL | US$0,08955 | -0,93% | -8,48% | - | US$14.258,67 | - |
| 4990 |  ZelaaNFT NFTZ | US$0,007807 | 6,77% | 135,42% | - | US$14.791,91 | - |
| 4991 |  D Community DILI | US$0,00003505 | 8,28% | -1,57% | - | US$14.245,44 | - |
| 4992 |  Merkle Network MERKLE | US$0,04456 | -0,43% | 1,73% | - | US$14.597,48 | - |
| 4993 |  ROI Token ROI | US$0,00004600 | -23,33% | 18,03% | - | US$15.986,44 | - |
| 4994 |  Daily COP DLYCOP | US$0,000001812 | -21,83% | -35,56% | - | US$17.071,40 | - |
| 4995 |  Sekuritance SKRT | US$0,002133 | -1,38% | 2,25% | - | US$19.527,35 | - |
| 4996 |  Fast To Earn F2E | US$0,02606 | -20,09% | 0,00% | - | US$14.090,34 | - |
| 4997 |  Vigorus VIS | US$0,00005673 | 6,96% | -6,35% | - | US$14.190,71 | - |
| 4998 |  Ankr Reward Bearing Staked BNB aBNBc | US$269,06 | 2,37% | 10,57% | - | US$13.953,51 | - |
| 4999 |  MobieCoin MBX | US$0,001229 | 14,18% | 50,18% | - | US$13.931,84 | - |
| 5000 |  Operon Origins ORO | US$0,005416 | 3,96% | -0,65% | - | US$13.781,20 | - |
Tabel di atas menampilkan halaman 100 dari total 199 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.