Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Time Raiders XPND | US$0,004449 | -0,15% | -22,42% | - | US$59.799,14 | - |
| 4752 |  Spain National Fan Token SNFT | US$0,06795 | -3,12% | -0,52% | - | US$22.420,67 | - |
| 4753 |  Amgen AMG | US$0,5790 | 5,08% | 9,19% | - | US$22.277,07 | - |
| 4754 |  Zoro Inu ZORO | US$0,000000000276 | -4,75% | 84,78% | - | US$23.001,01 | - |
| 4755 |  Starcoin STC | US$0,03840 | -0,79% | -12,09% | - | US$21.969,90 | - |
| 4756 |  Hydraverse HDV | US$0,0006717 | 2,33% | -1,32% | - | US$21.888,29 | - |
| 4757 |  MyKingdom MYK | US$0,03050 | 1,33% | 1,40% | - | US$21.701,82 | - |
| 4758 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$359,09 | -1,89% | 2,85% | - | US$21.673,63 | - |
| 4759 |  SOLACE SOLACE | US$0,01557 | -4,47% | 7,12% | - | US$21.622,82 | - |
| 4760 |  FantomPAD FPAD | US$0,01654 | -0,75% | -4,75% | - | US$21.478,52 | - |
| 4761 |  BLOCKMAX OCB | US$0,03240 | 1,25% | 0,38% | - | US$21.696,32 | - |
| 4762 |  Kronos DAO KRNO | US$2,16 | -15,61% | -16,38% | - | US$21.395,06 | - |
| 4763 |  Oceans Finance OCEANS | US$0,1700 | 0,97% | -8,36% | - | US$21.323,69 | - |
| 4764 |  Anonverse Gaming Token VVV | US$0,00004465 | -1,14% | -22,05% | - | US$21.320,65 | - |
| 4765 |  Amazon Tokenized Stock Defichain DAMZN | US$116,45 | -0,38% | 8,57% | - | US$21.347,20 | - |
| 4766 |  Perpetuum PRP | US$0,009273 | 3,79% | -33,54% | - | US$21.260,51 | - |
| 4767 |  Force of Nature FON | US$0,00002738 | -0,71% | 14,09% | - | US$21.243,64 | - |
| 4768 |  Mimir Token MIMIR | US$0,01076 | -2,73% | -15,05% | - | US$21.997,17 | - |
| 4769 |  Moonpot POTS | US$0,2075 | 4,32% | 7,77% | - | US$20.562,00 | - |
| 4770 |  Elon GOAT EGT | US$0,0005553 | 15,86% | 30,14% | - | US$20.941,25 | - |
| 4771 |  Sashimi SASHIMI | US$0,003282 | -5,91% | 3,07% | - | US$20.757,96 | - |
| 4772 |  USD mars USDm | US$0,4458 | 0,13% | 0,81% | - | US$20.867,87 | - |
| 4773 |  Wanaka Farm WANA | US$0,03242 | -0,63% | 10,35% | - | US$20.761,97 | - |
| 4774 |  POKELON POKELON | US$0,0008023 | 14,34% | 5,47% | - | US$21.459,28 | - |
| 4775 |  KOLnet KOLNET | US$0,002790 | 0,72% | -21,13% | - | US$21.012,20 | - |
| 4776 |  Connect CNT | US$0,08255 | 2,80% | -3,98% | - | US$20.640,39 | - |
| 4777 |  Dragoma DMA | US$0,2137 | 1,12% | 513,59% | - | US$40.669,26 | - |
| 4778 |  UBU UBU | US$0,02534 | -0,12% | 11,07% | - | US$20.574,46 | - |
| 4779 |  Akropolis Delphi ADEL | US$0,004604 | -2,82% | -1,68% | - | US$20.470,20 | - |
| 4780 |  Pledge Coin PLG | US$0,0007871 | -3,96% | -4,07% | - | US$20.482,17 | - |
| 4781 |  ShibaNFT SHIBANFT | US$0,000000001411 | 4,74% | 37,23% | - | US$21.170,57 | - |
| 4782 |  VR Blocks VRBLOCKS | US$0,1321 | 0,78% | -18,72% | - | US$20.577,92 | - |
| 4783 |  GN GN | US$0,0000004764 | 12,23% | 75,41% | - | US$20.546,95 | - |
| 4784 |  NiiFi NIIFI | US$0,004870 | 31,27% | -7,88% | - | US$20.559,27 | - |
| 4785 |  LavaSwap LAVA | US$0,001868 | 0,83% | 7,75% | - | US$20.460,83 | - |
| 4786 |  Vader Protocol VADER | US$0,0003772 | 2,72% | 29,44% | - | US$20.428,76 | - |
| 4787 |  Elumia Crowns ELU | US$0,02722 | 0,13% | -3,21% | - | US$20.276,39 | - |
| 4788 |  Karus Starter KST | US$0,004403 | -0,09% | 5,45% | - | US$20.353,10 | - |
| 4789 |  Muslim Coins MUSC | US$0,008001 | -1,23% | 0,07% | - | US$20.413,44 | - |
| 4790 |  VeraOne VRO | US$56,09 | 2,22% | 3,36% | - | US$20.501,73 | - |
| 4791 |  Ftribe Fighters (F2 NFT) F2C | US$0,006202 | -0,18% | -4,56% | - | US$20.272,92 | - |
| 4792 |  pBTC35A pBTC35A | US$11,83 | -1,30% | 16,96% | - | US$20.193,82 | - |
| 4793 |  BelecX Protocol BEX | US$0,002991 | -8,30% | -18,04% | - | US$20.357,42 | - |
| 4794 |  War Bond Token WBOND | US$0,002280 | -1,06% | -6,23% | - | US$20.364,77 | - |
| 4795 |  Universe Finance UNT | US$0,002221 | 149,55% | 71,75% | - | US$21.540,79 | - |
| 4796 |  HollaEx Token XHT | US$0,1847 | -0,28% | 12,38% | - | US$20.154,23 | - |
| 4797 |  Farmland Protocol FAR | US$0,03469 | -8,97% | 10,73% | - | US$20.202,36 | - |
| 4798 |  Shack Token SHACK | US$0,002366 | 0,88% | -3,64% | - | US$20.235,21 | - |
| 4799 |  botXcoin BOTX | US$0,03370 | -1,24% | 4,51% | - | US$19.934,54 | - |
| 4800 |  Artery Network ARTR | US$0,01513 | 8,57% | -34,27% | - | US$20.124,16 | - |
Tabel di atas menampilkan halaman 96 dari total 199 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.