Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Phantom Protocol PHM | US$0,00009278 | 4,28% | 8,24% | - | US$31.264,69 | - |
| 4552 |  Gabx Finance GABX | US$0,5750 | -4,85% | 0,00% | - | US$31.616,37 | - |
| 4553 |  Australian Safe Shepherd ASS | US$0,000000000624 | 1,16% | 3,60% | - | US$31.831,48 | - |
| 4554 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$115,20 | 0,55% | -0,36% | - | US$31.491,25 | - |
| 4555 |  Smarty Pay SPY | US$0,04126 | -0,28% | -4,86% | - | US$31.553,92 | - |
| 4556 |  Polaris Finance Orbital ORBITAL | US$22.540,98 | 7,15% | 10,26% | - | US$31.472,66 | - |
| 4557 |  Golden Doge GDOGE | US$0,000000000008 | -4,59% | 1,20% | - | US$31.114,39 | - |
| 4558 |  Sheesha Finance Polygon MSHEESHA | US$0,002480 | -4,42% | 7,49% | - | US$77.007,15 | - |
| 4559 |  Ocavu Network Token OCAVU | US$0,01062 | 2,45% | -12,95% | - | US$31.237,61 | - |
| 4560 |  Bogged BOG | US$0,2863 | -2,74% | 4,48% | - | US$31.165,68 | - |
| 4561 |  Morphie Network MRFI | US$0,000006578 | 4,46% | 6,01% | - | US$30.581,66 | - |
| 4562 |  Beyond Meat tokenized stock FTX BYND | US$38,08 | 1,98% | 27,02% | - | US$30.853,84 | - |
| 4563 |  BlockStream Mining Notes BMN | US$153.567 | -0,15% | 2,53% | - | US$30.711,83 | - |
| 4564 |  SmartLOX SMARTLOX | US$0,0003175 | -2,90% | -8,45% | - | US$30.658,51 | - |
| 4565 |  Brixel War BXS | US$0,0002967 | 1,59% | -7,61% | - | US$30.600,20 | - |
| 4566 |  Don't KYC DKYC | US$0,0003730 | 1,74% | 7,24% | - | US$30.589,51 | - |
| 4567 |  Netflix Tokenized Stock Defichain DNFLX | US$202,91 | 1,80% | 19,95% | - | US$30.639,48 | - |
| 4568 |  Genshiro GENS | US$0,003282 | 0,60% | 2,31% | - | US$30.563,58 | - |
| 4569 |  NirvanaMeta MNU | US$0,0002860 | -32,86% | -82,40% | - | US$30.885,78 | - |
| 4570 |  CSR CSR | US$0,02920 | -1,19% | -5,62% | - | US$30.510,64 | - |
| 4571 |  Aavegotchi ALPHA ALPHA | US$0,05458 | 8,73% | -6,05% | - | US$60.486,65 | - |
| 4572 |  junca Cash JCC | US$0,2385 | -8,20% | 6,99% | - | US$30.328,66 | - |
| 4573 |  Lithosphere LITHO | US$0,001897 | 0,00% | -49,97% | - | US$29.954,94 | - |
| 4574 |  CryptoZoo (new) ZOO | US$0,000003334 | -1,19% | 10,03% | - | US$29.994,54 | - |
| 4575 |  POOMOON POO | US$0,0003603 | -2,60% | 38,79% | - | US$29.952,27 | - |
| 4576 |  Blockasset BLOCK | US$0,07542 | 0,50% | -2,05% | - | US$29.825,26 | - |
| 4577 |  Koinos KOIN | US$0,2111 | 0,49% | 5,97% | - | US$29.802,71 | - |
| 4578 |  Worthwhile WHE | US$0,002035 | -5,81% | 11,90% | - | US$29.738,69 | - |
| 4579 |  Catapult ATD | US$0,1500 | 19,09% | 28,63% | - | US$29.720,47 | - |
| 4580 |  MetaGaming Guild MGG | US$0,01975 | -0,44% | -1,40% | - | US$29.736,18 | - |
| 4581 |  CasinoCoin CSC | US$0,0003565 | -7,18% | -16,45% | - | US$29.489,87 | - |
| 4582 |  AMDG Token AMDG | US$0,08345 | -3,54% | 3,50% | - | US$29.427,91 | - |
| 4583 |  Blockmason Link BLINK | US$0,0001736 | 1,30% | 5,78% | - | US$29.468,18 | - |
| 4584 |  FrogSwap FROG | US$0,1239 | 2,04% | 9,49% | - | US$29.181,38 | - |
| 4585 |  Galaxy Essential GXE | US$0,01125 | 7,10% | -7,72% | - | US$29.051,67 | - |
| 4586 |  Libero Financial LIBERO | US$0,00008289 | 2,02% | 11,47% | - | US$29.143,34 | - |
| 4587 |  Creator Platform CTR | US$0,004493 | 0,58% | 3,31% | - | US$28.874,94 | - |
| 4588 |  GrimaceCoinCrypto GRIMACE | US$0,6031 | 1,39% | 10,95% | - | US$28.850,30 | - |
| 4589 |  StarLink SLNV2 | US$0,0002588 | 4,00% | 7,39% | - | US$26.468,21 | - |
| 4590 |  Neeo NEEO | US$0,003608 | 1,13% | -4,31% | - | US$30.279,59 | - |
| 4591 |  Unit Protocol Duck DUCK | US$0,01924 | 4,77% | 7,24% | - | US$28.727,41 | - |
| 4592 |  Yield Yak YAK | US$318,45 | 7,17% | 15,34% | - | US$28.944,93 | - |
| 4593 |  Babylon Finance BABL | US$8,76 | 4,92% | 39,48% | - | US$28.791,69 | - |
| 4594 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002256 | 2,76% | 11,46% | - | US$28.725,67 | - |
| 4595 |  SokuSwap SOKU | US$0,01070 | 1,85% | 17,74% | - | US$28.593,78 | - |
| 4596 |  One Share ONS | US$2,24 | 10,75% | 0,30% | - | US$28.383,23 | - |
| 4597 |  Adana Demirspor Token DEMIR | US$6,83 | 3,19% | -9,58% | - | US$28.472,20 | - |
| 4598 |  Solanax SOLD | US$0,01166 | -4,62% | -4,81% | - | US$28.534,20 | - |
| 4599 |  Dragon Crypto Aurum DCAU | US$13,14 | 4,51% | 24,58% | - | US$28.587,60 | - |
| 4600 |  Tokenarium TKNRM | US$0,000001367 | 2,20% | 10,81% | - | US$28.408,57 | - |
Tabel di atas menampilkan halaman 92 dari total 199 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.