Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Legacy ICHI ICHI | US$5,00 | 1,82% | 11,98% | - | US$44.833,85 | - |
| 4352 |  CrossFi CRFI | US$0,01615 | -3,75% | -3,20% | - | US$45.134,50 | - |
| 4353 |  Learning Star LSTAR | US$0,001268 | -0,02% | -1,14% | - | US$45.097,04 | - |
| 4354 |  Float Protocol: Float FLOAT | US$1,19 | 0,72% | 1,56% | - | US$44.459,81 | - |
| 4355 |  Kitty Coin Solana KITTY | US$0,0001811 | 2,79% | 7,56% | - | US$45.055,67 | - |
| 4356 |  Mimo Governance Token MIMO | US$0,01990 | 10,22% | 10,47% | - | US$41.164,74 | - |
| 4357 |  SnowCrash Token NORA | US$0,01024 | -1,47% | 13,35% | - | US$44.750,70 | - |
| 4358 |  Terra Name Service TNS | US$0,01006 | -1,87% | -11,11% | - | US$44.119,74 | - |
| 4359 |  Cpos Cloud Payment CPOS | US$0,0004873 | -17,43% | 77,51% | - | US$44.453,84 | - |
| 4360 |  Nahmii NII | US$0,0004225 | -3,15% | -16,00% | - | US$43.991,53 | - |
| 4361 |  Baby Bitcoin BBTC | US$0,000000001376 | 0,48% | 22,58% | - | US$43.845,67 | - |
| 4362 |  Coreum CORE | US$0,2643 | 0,91% | -3,46% | - | US$43.825,31 | - |
| 4363 |  Solyard Finance YARD | US$0,0005252 | 3,53% | 15,42% | - | US$43.691,90 | - |
| 4364 |  BITCOLOJIX BTCIX | US$1,12 | -1,12% | 1,39% | - | US$43.001,08 | - |
| 4365 |  Nomad Exiles PRIDE | US$0,01213 | 2,28% | 0,51% | - | US$43.441,26 | - |
| 4366 |  My Crypto Heroes MCHC | US$0,03332 | -1,52% | 8,78% | - | US$45.566,58 | - |
| 4367 |  Swappi PPI | US$0,01254 | 3,13% | 0,23% | - | US$43.495,58 | - |
| 4368 |  A4 Finance A4 | US$0,02615 | 0,80% | 4,72% | - | US$43.478,13 | - |
| 4369 |  OEC ETH ETHK | US$1.576,69 | 3,54% | 32,33% | - | US$43.764,80 | - |
| 4370 |  ZOO Crypto World ZOO | US$0,001524 | -3,98% | -0,02% | - | US$43.076,05 | - |
| 4371 |  YetiSwap YTS | US$0,001249 | 2,46% | 18,73% | - | US$43.138,48 | - |
| 4372 |  Hololoot HOL | US$0,03393 | 16,14% | -5,38% | - | US$42.548,49 | - |
| 4373 |  Microsoft Tokenized Stock Defichain DMSFT | US$261,29 | -0,25% | 1,78% | - | US$43.286,62 | - |
| 4374 |  Uranium Finance URF | US$0,00002366 | 0,93% | -3,21% | - | US$43.180,14 | - |
| 4375 |  EvilSquidGame EVILSQUID | US$0,0000003878 | -0,04% | 9,29% | - | US$43.153,11 | - |
| 4376 |  Medium MDM | US$0,2322 | 19,06% | -1,49% | - | US$42.927,24 | - |
| 4377 |  Covenant COVN | US$7,17 | -4,36% | 23,77% | - | US$42.691,06 | - |
| 4378 |  PixelVerse PIXEL | US$0,001184 | 1,66% | 25,95% | - | US$42.745,95 | - |
| 4379 |  Philcoin PHL | US$0,09412 | 0,08% | 15,83% | - | US$43.151,35 | - |
| 4380 |  Jenny Metaverse DAO Token UJENNY | US$0,2169 | 0,62% | 31,12% | - | US$42.647,51 | - |
| 4381 |  UkraineDAO Flag NFT LOVE | US$0,08179 | -10,41% | -4,10% | - | US$42.480,00 | - |
| 4382 |  Wizards And Dragons GP | US$0,0001390 | 3,53% | -13,67% | - | US$42.605,13 | - |
| 4383 |  Glitter Finance XGLI | US$0,01038 | -6,61% | 5,25% | - | US$42.626,05 | - |
| 4384 |  The Commission CMSN | US$0,0001798 | -0,08% | -3,96% | - | US$42.648,37 | - |
| 4385 |  Sunflower Farm SFF | US$0,004888 | 2,04% | 1,38% | - | US$42.320,63 | - |
| 4386 |  KICK.IO KICK | US$0,006088 | -0,11% | -0,78% | - | US$42.487,98 | - |
| 4387 |  Yaki Gold YAG | US$0,00005900 | -3,71% | 7,78% | - | US$42.419,59 | - |
| 4388 |  Sunflower Land SFL | US$0,1412 | 8,23% | -2,71% | - | US$76.334,44 | - |
| 4389 |  RunNode RUN | US$0,007347 | -0,36% | -7,01% | - | US$42.002,16 | - |
| 4390 |  Game Ace Token GAT | US$1,31 | -0,28% | 7,67% | - | US$42.232,69 | - |
| 4391 |  ShibaPup SHIBAPUP | US$0,2700 | 8,00% | 42,20% | - | US$43.612,37 | - |
| 4392 |  SafeMars SMARS | US$0,000000003170 | 3,01% | 5,07% | - | US$42.176,60 | - |
| 4393 |  NuNet NTX | US$0,01592 | 0,69% | 11,52% | - | US$42.354,14 | - |
| 4394 |  Rowan Token RWN | US$0,001235 | 17,10% | 80,79% | - | US$41.837,93 | - |
| 4395 |  Jointer JNTR | US$0,02073 | -1,67% | -1,01% | - | US$44.040,88 | - |
| 4396 |  MADworld UMAD | US$0,01165 | 9,21% | 0,25% | - | US$41.729,91 | - |
| 4397 |  DefiDollar DAO DFD | US$0,01926 | -0,14% | 36,66% | - | US$41.436,28 | - |
| 4398 |  ZURRENCY ZURR | US$2,77 | -0,72% | 1,72% | - | US$41.250,31 | - |
| 4399 |  Orbitau Taureum TAUM | US$0,003564 | 0,73% | -12,61% | - | US$41.511,18 | - |
| 4400 |  Ziktalk ZIK | US$0,003125 | -7,82% | -46,58% | - | US$41.273,80 | - |
Tabel di atas menampilkan halaman 88 dari total 199 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.