Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Odin Platform ODN | US$0,001515 | 0,62% | 4,01% | - | US$34.467,00 | - |
| 4502 |  KittenFinance KIF | US$17,01 | 2,77% | 5,67% | - | US$34.421,04 | - |
| 4503 |  iOWN Token iOWN | US$0,03128 | -0,83% | 7,44% | - | US$32.774,20 | - |
| 4504 |  YuzuSwap YUZU | US$0,01254 | -0,32% | -2,56% | - | US$34.489,43 | - |
| 4505 |  Blocksport BSPT | US$0,001830 | 23,65% | 19,69% | - | US$34.504,62 | - |
| 4506 |  CrossWallet CWT | US$0,01477 | -1,24% | 20,64% | - | US$33.961,19 | - |
| 4507 |  PornVerse PVERSE | US$0,001219 | -7,86% | -15,09% | - | US$35.197,66 | - |
| 4508 |  EverSAFU EVERSAFU | US$0,4647 | 0,62% | -7,07% | - | US$33.826,31 | - |
| 4509 |  Mainston STON | US$0,01467 | -0,01% | 1,21% | - | US$33.822,09 | - |
| 4510 |  Allbridge ABR | US$1,10 | -0,39% | -1,46% | - | US$33.829,48 | - |
| 4511 |  Libera Financial LIBERA | US$1,71 | -1,09% | -3,57% | - | US$33.543,89 | - |
| 4512 |  META WORLD METAD | US$0,0001586 | -31,30% | -48,63% | - | US$33.709,50 | - |
| 4513 |  BITGATTI BITGATTI | US$0,000000000186 | 0,54% | 9,49% | - | US$35.507,90 | - |
| 4514 |  Shambala BALA | US$0,000000007216 | -1,83% | -0,69% | - | US$33.530,35 | - |
| 4515 |  Chain Estate DAO CHES | US$0,0003627 | -6,28% | -6,46% | - | US$34.551,18 | - |
| 4516 |  Txbit Token TXBIT | US$0,0004000 | -12,72% | -19,88% | - | US$33.329,38 | - |
| 4517 |  Beethoven X BEETS | US$0,08818 | 1,59% | 21,45% | - | US$33.044,48 | - |
| 4518 |  Futureswap FST | US$0,2094 | 14,74% | 67,74% | - | US$33.180,39 | - |
| 4519 |  wanETH WANETH | US$1.582,56 | 3,22% | 32,47% | - | US$33.074,93 | - |
| 4520 |  First Ever NFT FEN | US$0,00004710 | -5,80% | -12,83% | - | US$33.027,41 | - |
| 4521 |  Bluca BLUC | US$0,0006653 | 0,72% | 6,03% | - | US$32.957,53 | - |
| 4522 |  NEXTYPE NT | US$0,01369 | 19,94% | 50,26% | - | US$26.211,76 | - |
| 4523 |  LEOPARD LEOPARD | US$0,000000000002 | -2,64% | 2,00% | - | US$32.544,03 | - |
| 4524 |  MINE Network MNET | US$0,002802 | -2,33% | 6,21% | - | US$32.894,62 | - |
| 4525 |  Basis Gold Share BAGS | US$1,19 | 0,63% | 5,23% | - | US$33.338,02 | - |
| 4526 |  SONICR SNR | US$0,0003216 | 6,52% | 12,76% | - | US$32.828,59 | - |
| 4527 |  Duelist King DKT | US$0,1023 | -3,73% | 0,42% | - | US$32.979,57 | - |
| 4528 |  Invesco QQQ Trust Defichain DQQQ | US$297,87 | -0,89% | 7,88% | - | US$32.850,62 | - |
| 4529 |  AlphaDEX ROAR | US$0,01755 | -0,08% | -0,27% | - | US$32.691,87 | - |
| 4530 |  SolDoge SDOGE | US$0,00003998 | -7,86% | -10,10% | - | US$33.555,99 | - |
| 4531 |  Saitama SAITAMA | US$0,000000000125 | 2,36% | -31,35% | - | US$32.704,82 | - |
| 4532 |  Jax.Network WJXN | US$0,6789 | 19,14% | -10,10% | - | US$32.401,72 | - |
| 4533 |  ToxicDeer Share XDSHARE | US$8,17 | -30,95% | -77,98% | - | US$32.770,49 | - |
| 4534 |  BOY X HIGHSPEED BXH | US$0,03562 | 3,72% | 68,20% | - | US$32.355,21 | - |
| 4535 |  Stable ICHI ONEICHI | US$0,9997 | 0,00% | 0,10% | - | US$32.197,75 | - |
| 4536 |  Mithril Share MIS | US$0,4576 | -10,24% | 18,61% | - | US$32.134,63 | - |
| 4537 |  PL^Gnet PLUG | US$0,002524 | 6,62% | 26,08% | - | US$32.253,96 | - |
| 4538 |  DragonBnB.co BNBDRAGON | US$0,002442 | -6,51% | 0,15% | - | US$33.304,21 | - |
| 4539 |  MELI MELI | US$0,001691 | -4,81% | -62,52% | - | US$33.982,18 | - |
| 4540 |  Polygonum Online POG | US$0,09192 | -3,49% | -9,08% | - | US$31.982,28 | - |
| 4541 |  CV SHOTS CVSHOT | US$0,6944 | -86,80% | -94,80% | - | US$31.518,15 | - |
| 4542 |  MemePad MEPAD | US$0,002019 | 1,38% | 10,92% | - | US$32.075,25 | - |
| 4543 |  ViteX Coin VX | US$0,07435 | 8,67% | 24,21% | - | US$31.905,70 | - |
| 4544 |  Squirt Game SQUIRT | US$0,000000000177 | -5,85% | -11,99% | - | US$32.443,92 | - |
| 4545 |  Serum Ecosystem Token SECO | US$5,12 | 2,30% | 13,71% | - | US$31.545,22 | - |
| 4546 |  GymMov GYM | US$0,003116 | 2,73% | 11,66% | - | US$31.738,26 | - |
| 4547 |  TideBit Token TBT | US$0,2705 | 4,35% | -2,97% | - | US$32.335,96 | - |
| 4548 |  Dog Boss DOGBOSS | US$1,19 | 0,07% | 31,20% | - | US$31.828,45 | - |
| 4549 |  Ardana DANA | US$0,2919 | -1,79% | 17,37% | - | US$31.543,83 | - |
| 4550 |  OEC BTC BTCK | US$23.196,91 | -0,25% | 12,63% | - | US$31.810,29 | - |
Tabel di atas menampilkan halaman 91 dari total 199 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.