Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  xJEWEL XJEWEL | US$0,3341 | 5,52% | 15,63% | - | US$23.982,93 | - |
| 4702 |  DaFIN DAF | US$0,04164 | -1,65% | -6,89% | - | US$23.885,01 | - |
| 4703 |  NitroEX NTX | US$0,0002010 | 0,00% | 0,57% | - | US$23.990,41 | - |
| 4704 |  Kitty Kat Coin KATS | US$0,03406 | 2,73% | 123,15% | - | US$23.950,20 | - |
| 4705 |  EDGE Activity Token EAT | US$0,03115 | -4,81% | -34,74% | - | US$23.768,51 | - |
| 4706 |  FreshCut Diamond FCD | US$0,03152 | 0,49% | 1,82% | - | US$38.453,77 | - |
| 4707 |  Mars Ecosystem Token XMS | US$0,002954 | -1,49% | 2,74% | - | US$23.885,99 | - |
| 4708 |  Spring SPRING | US$0,01417 | -1,68% | 26,50% | - | US$23.757,60 | - |
| 4709 |  Valor V$ | US$0,0005649 | 2,78% | 34,55% | - | US$23.832,28 | - |
| 4710 |  Lemond LEMD | US$0,0003589 | -0,67% | 4,77% | - | US$23.739,68 | - |
| 4711 |  Erth Point ERTH | US$51,35 | -2,87% | 0,00% | - | US$23.799,92 | - |
| 4712 |  ALL.ART protocol AART | US$0,004515 | -1,08% | -1,15% | - | US$23.625,41 | - |
| 4713 |  MacaronSwap MCRN | US$0,1705 | 2,43% | 14,87% | - | US$23.631,30 | - |
| 4714 |  Moma Protocol MOMAT | US$0,009301 | -4,12% | -6,94% | - | US$23.722,66 | - |
| 4715 |  GamesPad GMPD | US$0,02057 | -2,95% | -0,69% | - | US$23.536,81 | - |
| 4716 |  Hiroki HIRO | US$0,00002891 | 35,73% | 19,19% | - | US$23.784,70 | - |
| 4717 |  Notable NBL | US$0,02032 | 0,15% | -0,36% | - | US$23.559,39 | - |
| 4718 |  SoPay SOP | US$0,00002229 | 2,15% | -1,78% | - | US$23.458,98 | - |
| 4719 |  NFTLaunch NFTL | US$0,009065 | -6,84% | 18,61% | - | US$23.408,48 | - |
| 4720 |  Radar RADAR | US$0,06055 | 0,64% | 18,38% | - | US$23.517,73 | - |
| 4721 |  Wrapped Elastos WELA | US$1,63 | -0,50% | 9,81% | - | US$23.344,91 | - |
| 4722 |  ACU Platform ACU | US$3,01 | -13,84% | 30,13% | - | US$23.360,17 | - |
| 4723 |  Doont Buy DBUY | US$0,002388 | 2,41% | 19,60% | - | US$23.816,02 | - |
| 4724 |  Megaweapon $WEAPON | US$0,4910 | -10,04% | 11,31% | - | US$23.240,47 | - |
| 4725 |  Doren DRE | US$1,06 | 65,11% | 152,08% | - | US$23.051,50 | - |
| 4726 |  Actifit AFIT | US$0,04784 | -2,42% | 5,04% | - | US$23.149,72 | - |
| 4727 |  Brewlabs BREWLABS | US$0,01217 | 2,38% | 39,66% | - | US$23.168,44 | - |
| 4728 |  MerchDAO MRCH | US$0,02907 | 2,06% | 10,20% | - | US$22.986,66 | - |
| 4729 |  Ruby Currency RBC | US$2,29 | 17,70% | -22,45% | - | US$22.929,47 | - |
| 4730 |  NFTBomb NBP | US$0,003422 | 2,24% | 10,71% | - | US$22.886,16 | - |
| 4731 |  HeadStarter HST | US$0,01205 | 4,76% | 0,00% | - | US$22.928,95 | - |
| 4732 |  Supernova Token SNT | US$0,01533 | 2,11% | 6,67% | - | US$22.917,31 | - |
| 4733 |  Ninneko (Mata) MATA | US$0,0002225 | -0,86% | -9,59% | - | US$22.886,05 | - |
| 4734 |  DogeGF DOGEGF | US$0,000000000262 | 9,35% | 51,51% | - | US$37.014,02 | - |
| 4735 |  Zeus Finance ZEUS | US$0,5315 | 10,21% | 13,18% | - | US$22.989,46 | - |
| 4736 |  Kanga Exchange Token KNG | US$1,27 | -7,68% | -8,36% | - | US$22.785,61 | - |
| 4737 |  Khaos Finance KHAOS | US$0,000000002386 | -0,05% | -3,71% | - | US$22.751,64 | - |
| 4738 |  Carnomaly CARR | US$0,001599 | -4,38% | -7,65% | - | US$22.666,50 | - |
| 4739 |  DAOSquare RICE | US$0,6588 | 0,32% | 1,96% | - | US$22.542,40 | - |
| 4740 |  Samurai Legends SMG | US$0,006552 | -2,25% | 6,96% | - | US$22.796,04 | - |
| 4741 |  KLAYMETA META | US$0,06065 | -2,75% | -3,90% | - | US$22.632,96 | - |
| 4742 |  Community Token COMT | US$0,000000000849 | 29,53% | 111,01% | - | US$22.707,15 | - |
| 4743 |  Upfire UPR | US$0,001986 | -1,38% | -0,09% | - | US$22.787,64 | - |
| 4744 |  GameYoo GYC | US$0,0009441 | 16,40% | -16,55% | - | US$22.450,09 | - |
| 4745 |  AvocadoCoin AVDO | US$1.500,09 | 1,52% | -17,81% | - | US$22.439,45 | - |
| 4746 |  Small Fish Cookie SFC | US$0,006310 | 0,16% | -0,41% | - | US$22.378,54 | - |
| 4747 |  Million MM | US$3,16 | -2,26% | 13,13% | - | US$22.159,01 | - |
| 4748 |  Hypersign identity HID | US$0,01584 | 12,00% | 31,60% | - | US$22.259,15 | - |
| 4749 |  LuxFi LXF | US$0,005180 | -0,19% | -0,11% | - | US$22.220,11 | - |
| 4750 |  WallStreetBets DApp WSB | US$0,001335 | 0,72% | 3,17% | - | US$21.822,64 | - |
Tabel di atas menampilkan halaman 95 dari total 199 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.