Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Unicap.finance UCAP | US$0,2299 | 9,01% | -24,92% | - | US$28.688,86 | - |
| 4602 |  Shiba Interstellar SHINT | US$0,000000000346 | 6,67% | 2,38% | - | US$28.367,85 | - |
| 4603 |  MatrixETF MDF | US$0,001609 | 0,53% | 0,93% | - | US$28.326,09 | - |
| 4604 |  GameFi Protocol GFI | US$0,01320 | 8,58% | 12,77% | - | US$28.363,38 | - |
| 4605 |  GINZA NETWORK GINZA | US$0,05625 | 1,81% | -10,67% | - | US$28.245,40 | - |
| 4606 |  ASSARA ASSA | US$0,000008951 | -1,63% | -14,49% | - | US$29.186,03 | - |
| 4607 |  Biometric Financial BIOFI | US$0,002779 | 0,86% | -10,87% | - | US$28.250,55 | - |
| 4608 |  GOMA Finance GOMA | US$0,000000005287 | 13,98% | 4,98% | - | US$28.090,17 | - |
| 4609 |  Dog Collar COLLAR | US$0,000000004496 | 5,48% | -7,63% | - | US$31.512,12 | - |
| 4610 |  MDsquare TMED | US$0,00006220 | -2,35% | -8,47% | - | US$28.142,21 | - |
| 4611 |  Realfinance Network REFI | US$0,001310 | 0,38% | 3,63% | - | US$28.173,81 | - |
| 4612 |  ERON ERON | US$0,000006345 | 1,14% | -5,98% | - | US$28.015,43 | - |
| 4613 |  SportsIcon ICONS | US$0,06118 | -0,76% | -4,02% | - | US$27.755,06 | - |
| 4614 |  MetaVPad METAV | US$0,004983 | 3,47% | 5,14% | - | US$27.700,14 | - |
| 4615 |  Marvin Inu MARVIN | US$0,000001230 | 1,28% | 10,49% | - | US$27.531,01 | - |
| 4616 |  Raptoreum RTM | US$0,003246 | 5,93% | 29,95% | - | US$27.532,42 | - |
| 4617 |  Dragon DRAGON | US$0,001020 | -1,59% | 11,03% | - | US$27.349,66 | - |
| 4618 |  ELYFI ELFI | US$0,01479 | -21,67% | -16,61% | - | US$27.391,19 | - |
| 4619 |  CronosNode CRON | US$1,26 | 5,19% | 7,98% | - | US$27.247,02 | - |
| 4620 |  ChargeDeFi Static STATIC | US$0,09626 | -23,31% | -53,44% | - | US$27.291,82 | - |
| 4621 |  MetaRim RIM | US$0,0002118 | 0,84% | 0,44% | - | US$27.327,46 | - |
| 4622 |  EHash EHASH | US$0,02850 | -1,25% | 8,79% | - | US$27.205,41 | - |
| 4623 |  Parasol Finance PSOL | US$0,03230 | -0,67% | 1,30% | - | US$27.223,96 | - |
| 4624 |  Perion PERC | US$0,2060 | -4,01% | 1,05% | - | US$27.208,01 | - |
| 4625 |  MetaSpets MSP | US$0,05245 | 1,32% | 10,38% | - | US$27.179,86 | - |
| 4626 |  Luzion Protocol LZN | US$0,1801 | 19,06% | 28,20% | - | US$27.145,79 | - |
| 4627 |  Mars Mars | US$0,0009412 | 0,78% | 25,88% | - | US$27.080,43 | - |
| 4628 |  Moomonster MOO | US$0,01042 | -0,20% | -5,22% | - | US$27.003,74 | - |
| 4629 |  MODA DAO MODA | US$0,4955 | 4,71% | 15,04% | - | US$27.089,31 | - |
| 4630 |  Moonseer MOON | US$0,00000009979 | 10,78% | -3,07% | - | US$26.928,61 | - |
| 4631 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | 3,34% | -17,11% | - | US$26.909,59 | - |
| 4632 |  Ramifi Protocol RAM | US$0,02957 | -3,39% | -2,79% | - | US$26.156,91 | - |
| 4633 |  Mech Master MECH | US$0,008257 | -1,28% | -14,15% | - | US$26.889,38 | - |
| 4634 |  HashBridge Oracle HBO | US$0,002835 | 0,32% | 0,12% | - | US$27.169,45 | - |
| 4635 |  Lion Token LION | US$0,0001050 | 4,28% | 12,11% | - | US$26.740,26 | - |
| 4636 |  Treasure Under Sea TUS | US$0,0002811 | 0,68% | 8,47% | - | US$26.980,94 | - |
| 4637 |  Hanzo HANZO | US$0,00000001024 | -3,23% | 26,03% | - | US$27.891,23 | - |
| 4638 |  Bitpanda Ecosystem Token BEST | US$0,4141 | 4,15% | 14,82% | - | US$26.749,86 | - |
| 4639 |  DeHero HEROES | US$0,04375 | -1,44% | 1,03% | - | US$26.739,41 | - |
| 4640 |  MultiPlanetary Inus INUS | US$0,000000005613 | 4,09% | -14,18% | - | US$26.723,70 | - |
| 4641 |  EVERY GAME EGAME | US$0,0004929 | 0,49% | -16,35% | - | US$27.008,50 | - |
| 4642 |  Shina Inu SHI | US$0,0000002186 | -4,58% | -6,56% | - | US$25.927,00 | - |
| 4643 |  Portify PFY | US$0,003884 | 0,94% | -4,14% | - | US$26.563,20 | - |
| 4644 |  DUST Protocol DUST | US$1,00 | -0,88% | -2,61% | - | US$26.627,75 | - |
| 4645 |  Voice Token VOICE | US$42,34 | 0,61% | 66,10% | - | US$28.547,70 | - |
| 4646 |  Graphen ELTG | US$0,0001390 | 26,37% | 49,56% | - | US$27.392,58 | - |
| 4647 |  CryptoDrop JUICE | US$0,00004101 | 0,80% | -6,27% | - | US$26.448,35 | - |
| 4648 |  JumpToken JMPT | US$1,90 | 0,33% | -0,45% | - | US$26.464,92 | - |
| 4649 |  ShibKiller SHIBKILLER | US$0,000000000077 | 0,61% | -7,03% | - | US$26.418,76 | - |
| 4650 |  OneRare ORARE | US$0,05191 | 24,18% | 67,65% | - | US$28.691,10 | - |
Tabel di atas menampilkan halaman 93 dari total 199 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.