Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Llamaverse SPIT | US$0,09412 | -0,06% | 0,60% | - | US$41.488,52 | - |
| 4402 |  Mycro MYO | US$0,01339 | 0,50% | 0,55% | - | US$41.384,58 | - |
| 4403 |  MVP Coin MVP | US$0,01384 | 11,17% | 11,51% | - | US$41.687,69 | - |
| 4404 |  Rising Sun SUN | US$0,000000000000 | -1,45% | -0,64% | - | US$41.303,85 | - |
| 4405 |  APWine Finance APW | US$0,1890 | -3,85% | 30,22% | - | US$41.541,16 | - |
| 4406 |  CoPuppy CP | US$0,002338 | 14,75% | -11,90% | - | US$41.426,86 | - |
| 4407 |  Doubloon DBL | US$0,03214 | 0,51% | 28,53% | - | US$41.281,47 | - |
| 4408 |  B20 B20 | US$0,1356 | -0,73% | 6,42% | - | US$41.267,71 | - |
| 4409 |  DDDX Protocol DDDX | US$0,001732 | -2,53% | -22,42% | - | US$41.130,79 | - |
| 4410 |  Dinosaureggs DSG | US$0,009254 | -5,03% | -10,82% | - | US$40.977,25 | - |
| 4411 |  FantOHM DAO FHM | US$1,11 | -2,21% | 5,61% | - | US$40.842,62 | - |
| 4412 |  Bent Finance BENT | US$0,1839 | -17,37% | -2,70% | - | US$40.746,23 | - |
| 4413 |  Global Digital Content GDC | US$0,001942 | -13,35% | -15,92% | - | US$40.835,23 | - |
| 4414 |  GreenFuel GREENFUEL | US$0,003400 | -5,55% | 3,10% | - | US$40.496,67 | - |
| 4415 |  KingdomX KT | US$0,002630 | 2,18% | 4,67% | - | US$35.686,10 | - |
| 4416 |  ProSwap PROS | US$0,09701 | -2,02% | -10,12% | - | US$41.467,82 | - |
| 4417 |  MyToken MT | US$0,00009865 | -0,22% | 4,66% | - | US$40.998,03 | - |
| 4418 |  PlaceWar PLACE | US$0,002500 | 0,10% | 11,02% | - | US$40.533,04 | - |
| 4419 |  Paralink Network PARA | US$0,001251 | -5,47% | -6,67% | - | US$40.562,74 | - |
| 4420 |  Max Revive MAXR | US$0,00007901 | 0,00% | -4,76% | - | US$40.864,97 | - |
| 4421 |  Etherlite ETL | US$0,0005891 | 14,60% | 30,44% | - | US$40.347,94 | - |
| 4422 |  Travel Coin TCOIN | US$0,005064 | -5,23% | 119,51% | - | US$40.599,32 | - |
| 4423 |  Geojam Token JAM | US$0,004604 | -0,61% | 9,75% | - | US$41.657,11 | - |
| 4424 |  BFK Warzone BFK | US$0,001002 | -0,40% | -0,63% | - | US$40.961,30 | - |
| 4425 |  Defira FIRA | US$1,58 | -0,14% | -15,01% | - | US$39.959,40 | - |
| 4426 |  LunaFi LFI | US$0,02948 | 3,73% | 9,24% | - | US$85.241,90 | - |
| 4427 |  MetaPlayers.gg FPS | US$0,004056 | 2,76% | 11,72% | - | US$39.943,93 | - |
| 4428 |  GOAL token GOAL | US$0,5230 | -0,74% | -8,09% | - | US$39.848,43 | - |
| 4429 |  AnteDAO ANTE | US$0,9454 | 0,12% | -0,22% | - | US$39.739,67 | - |
| 4430 |  Bright Union BRIGHT | US$0,02821 | 0,76% | 23,78% | - | US$38.863,97 | - |
| 4431 |  Bullieverse $BULL | US$0,009375 | -1,49% | -1,49% | - | US$43.908,08 | - |
| 4432 |  XREATORS ORT | US$0,1822 | 9,10% | 39,22% | - | US$40.755,06 | - |
| 4433 |  TrustBase TBE | US$0,0003718 | 4,06% | 8,97% | - | US$39.168,56 | - |
| 4434 |  Witnet WIT | US$0,003605 | -0,79% | -1,69% | - | US$39.054,80 | - |
| 4435 |  Taxa Token TXT | US$0,002891 | 1,95% | 7,11% | - | US$39.052,24 | - |
| 4436 |  World of Defish WOD | US$0,001310 | 0,05% | -8,33% | - | US$39.211,73 | - |
| 4437 |  NXG COIN NXG | US$0,3306 | -9,81% | 0,00% | - | US$39.173,76 | - |
| 4438 |  KAINET KAINET | US$0,003906 | 2,75% | 15,74% | - | US$39.121,03 | - |
| 4439 |  Pagan Gods FUR | US$0,0001325 | -10,48% | -25,91% | - | US$38.926,32 | - |
| 4440 |  Taroverse TARO | US$0,009141 | -1,23% | -17,80% | - | US$38.856,78 | - |
| 4441 |  FidoMeta FMC | US$0,01378 | 1,25% | 1,02% | - | US$38.283,10 | - |
| 4442 |  TTX METAVERSE XMETA | US$0,00001599 | 8,89% | 1,36% | - | US$38.633,16 | - |
| 4443 |  Mercurial Finance MER | US$0,02227 | -4,76% | -5,15% | - | US$38.552,95 | - |
| 4444 |  SocialGood SG | US$0,09783 | -2,21% | -1,75% | - | US$37.607,81 | - |
| 4445 |  DoDreamChain DRM | US$0,006229 | 4,35% | 66,41% | - | US$38.188,56 | - |
| 4446 |  BlockSAFU BSAFU | US$0,00005111 | 2,79% | 22,88% | - | US$38.398,40 | - |
| 4447 |  Lyra LYRA | US$0,05989 | -3,19% | 34,69% | - | US$38.258,08 | - |
| 4448 |  Memecoin MEM | US$0,03052 | -6,03% | 8,85% | - | US$38.228,35 | - |
| 4449 |  DoubleDice DODI | US$0,001282 | -5,55% | 50,44% | - | US$38.233,73 | - |
| 4450 |  Digital Swiss Franc DSFR | US$0,001577 | 2,80% | -7,90% | - | US$37.719,00 | - |
Tabel di atas menampilkan halaman 89 dari total 199 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.