Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Captain Planet CTP | US$0,0003206 | 15,50% | -2,90% | - | US$16.964,82 | - |
| 4902 |  Mad Viking Games MVG | US$0,0008501 | -8,60% | -4,10% | - | US$16.742,48 | - |
| 4903 |  Bird Bro BIRDBRO | US$0,000000000003 | 2,16% | -10,47% | - | US$16.719,19 | - |
| 4904 |  LITTLE RABBIT LTRBT | US$0,000000000000 | 27,06% | 0,20% | - | US$16.693,63 | - |
| 4905 |  Materium MTRM | US$0,1469 | -16,95% | 0,60% | - | US$16.709,90 | - |
| 4906 |  Realital Metaverse RETA | US$0,8980 | -1,62% | 3,70% | - | US$16.692,65 | - |
| 4907 |  MiniSwap MINI | US$0,01476 | 0,91% | -3,80% | - | US$16.517,48 | - |
| 4908 |  Mover MOVE | US$0,2557 | 13,36% | 22,76% | - | US$16.599,09 | - |
| 4909 |  ZONE ZONE | US$0,01077 | 1,28% | 11,97% | - | US$16.505,79 | - |
| 4910 |  Marble Heroes MBH | US$0,4366 | 6,62% | -5,37% | - | US$16.542,18 | - |
| 4911 |  Credmark CMK | - | 0,00% | 0,00% | - | US$17.069,07 | - |
| 4912 |  Recovery Right Token RRT | US$0,9100 | 17,67% | 17,67% | - | US$16.552,12 | - |
| 4913 |  Sexn SST | US$0,002226 | -5,38% | 2,08% | - | US$16.471,27 | - |
| 4914 |  Dripto DRYP | US$0,02153 | -2,85% | 3,03% | - | US$16.477,93 | - |
| 4915 |  Streamer Inu STREAMERINU | US$0,002970 | -0,19% | 21,39% | - | US$16.446,62 | - |
| 4916 |  Golfrochain GOLF | US$0,04740 | -1,86% | -25,66% | - | US$16.380,25 | - |
| 4917 |  KEY KEY | US$0,0002210 | 13,33% | 15,18% | - | US$16.265,20 | - |
| 4918 |  The APIS API | US$0,009671 | -3,40% | 36,29% | - | US$16.426,10 | - |
| 4919 |  Tempus TEMP | US$0,05619 | 1,15% | 34,33% | - | US$16.316,29 | - |
| 4920 |  Gravis Finance GRVS | US$0,01512 | 3,92% | 0,56% | - | US$16.315,96 | - |
| 4921 |  Multi-Chain Capital (new) MCC | US$0,0000006641 | -5,52% | 2,56% | - | US$16.235,51 | - |
| 4922 |  LORDS LORDS | US$0,07488 | -1,71% | 23,42% | - | US$16.215,33 | - |
| 4923 |  Hero Arena HERA | US$0,01063 | -4,53% | -1,67% | - | US$16.066,72 | - |
| 4924 |  Star Wars Cat SWCAT | US$0,0000005281 | 1,10% | 5,85% | - | US$16.112,36 | - |
| 4925 |  DragonSea DGE | US$0,002124 | -10,51% | -4,78% | - | US$16.133,72 | - |
| 4926 |  Medicalveda MVEDA | US$0,002650 | 0,25% | 4,13% | - | US$15.957,98 | - |
| 4927 |  BitcoinX BCX | US$0,0002999 | 3,44% | 2,87% | - | US$15.905,71 | - |
| 4928 |  BigShortBets BIGSB | US$1,79 | 0,42% | 4,83% | - | US$15.984,91 | - |
| 4929 |  ClassZZ CZZ | US$0,01817 | 2,60% | 7,60% | - | US$15.857,59 | - |
| 4930 |  Liti Capital WLITI | US$0,001371 | -32,62% | -1,15% | - | US$15.919,21 | - |
| 4931 |  Asia Coin ASIA | US$0,09549 | -0,24% | 26,55% | - | US$15.902,05 | - |
| 4932 |  One Cash ONC | US$0,08877 | -4,60% | 3,51% | - | US$15.777,34 | - |
| 4933 |  Qitcoin QTC | US$1,20 | -0,14% | 9,13% | - | US$15.728,21 | - |
| 4934 |  ℓUSD LUSD | US$1,16 | 0,10% | -0,90% | - | US$15.841,12 | - |
| 4935 |  AnchorSwap ANCHOR | US$0,01824 | -1,73% | 2,61% | - | US$15.805,96 | - |
| 4936 |  Dohrnii DHN | US$0,1304 | 1,75% | -1,11% | - | US$15.749,65 | - |
| 4937 |  TokenSwap TP | US$0,0001420 | 2,16% | 6,84% | - | US$15.714,07 | - |
| 4938 |  1X Short BNB Token BNBHEDGE | US$8,12 | -1,95% | -11,32% | - | US$16.195,81 | - |
| 4939 |  Lottonation LNT | US$0,04668 | 0,04% | -1,39% | - | US$15.623,69 | - |
| 4940 |  Bomb US Money BUSM | US$0,1759 | -18,78% | -19,60% | - | US$15.589,74 | - |
| 4941 |  NELO Metaverse NELO | US$0,0009697 | 3,08% | 7,63% | - | US$15.535,61 | - |
| 4942 |  Penrose Finance PEN | US$0,01653 | 4,61% | 25,15% | - | US$15.550,26 | - |
| 4943 |  Crypto Fight Club FIGHT | US$0,002366 | -0,75% | -5,02% | - | US$15.424,67 | - |
| 4944 |  DFS MAFIA DFSM | US$0,00001119 | -2,21% | 14,30% | - | US$15.381,54 | - |
| 4945 |  DOOR DOOR | US$0,04835 | 35,50% | 33,12% | - | US$15.999,01 | - |
| 4946 |  Artem Coin ARTEM | US$0,009237 | -1,43% | 1,10% | - | US$15.307,23 | - |
| 4947 |  The Crypto You MILK | US$0,00003601 | -2,04% | 2,64% | - | US$14.954,04 | - |
| 4948 |  Yieldzilla YDZ | US$0,2361 | 2,45% | -8,47% | - | US$15.337,66 | - |
| 4949 |  TosDis DIS | US$3,79 | -0,33% | 10,05% | - | US$15.311,09 | - |
| 4950 |  SKY FRONTIER GSKY | US$0,000000005703 | -1,50% | 18,21% | - | US$15.305,92 | - |
Tabel di atas menampilkan halaman 99 dari total 199 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.