Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Revest Finance RVST | US$0,02554 | -3,94% | 21,66% | - | US$214.547 | - |
| 3502 |  Annex Finance ANN | US$0,01746 | 7,68% | 26,85% | - | US$214.375 | - |
| 3503 |  Ravendex RAVE | US$0,0009848 | -1,17% | 2,80% | - | US$214.381 | - |
| 3504 |  Nest Arcade NESTA | US$0,0006836 | -2,63% | -0,42% | - | US$215.533 | - |
| 3505 |  YIN Finance YIN | US$0,09724 | -1,20% | 2,11% | - | US$211.001 | - |
| 3506 |  Aurigami PLY | US$0,001159 | -4,54% | -10,69% | - | US$213.314 | - |
| 3507 |  QATAR 2022 TOKEN FWC | US$0,000000000047 | -1,35% | 4,73% | - | US$212.412 | - |
| 3508 |  Leonicorn Swap ( LEON ) LEON | US$0,003941 | -1,41% | -1,25% | - | US$210.746 | - |
| 3509 |  Popsicle Finance ICE | US$0,3473 | 6,38% | 25,50% | - | US$210.396 | - |
| 3510 |  Based Finance BASED | US$0,04982 | -8,92% | 44,94% | - | US$208.579 | - |
| 3511 |  Plutonians PLD | US$0,08545 | -2,14% | -5,75% | - | US$210.123 | - |
| 3512 |  OwlDAO OWL | US$0,01559 | 0,62% | -5,05% | - | US$209.921 | - |
| 3513 |  Lucky Block LBLOCK | US$0,0009917 | 3,69% | 15,95% | - | US$208.319 | - |
| 3514 |  Pesabase PESA | US$0,2676 | -0,88% | 3,18% | - | US$208.133 | - |
| 3515 |  Kiba Inu KIBA | US$0,000009665 | 6,89% | 29,98% | - | US$208.462 | - |
| 3516 |  Moss Carbon Credit MCO2 | US$4,40 | -3,82% | 0,10% | - | US$214.678 | - |
| 3517 |  EverGrow EGC | US$0,0000001883 | 3,24% | 29,28% | - | US$208.048 | - |
| 3518 |  STIMA STIMA | US$1,02 | -1,01% | -0,38% | - | US$205.385 | - |
| 3519 |  Earncraft PLOT | US$0,001842 | -0,17% | -7,62% | - | US$210.939 | - |
| 3520 |  SOUNI SON | US$0,0007662 | -1,81% | -13,40% | - | US$206.239 | - |
| 3521 |  Savanna SVN | US$0,04050 | 2,07% | 10,60% | - | US$207.194 | - |
| 3522 |  Vee Finance VEE | US$0,0003025 | -0,68% | 2,42% | - | US$203.033 | - |
| 3523 |  SB GROUP SB | US$0,007290 | -1,51% | -23,20% | - | US$204.563 | - |
| 3524 |  Davis Cup Fan Token DAVIS | US$1,64 | 1,87% | 5,87% | - | US$205.344 | - |
| 3525 |  Silent Notary UBSN | US$0,00009361 | -0,39% | 11,50% | - | US$208.962 | - |
| 3526 |  BRN Metaverse BRN | US$0,2660 | 0,69% | -10,27% | - | US$203.332 | - |
| 3527 |  Lego Coin LEGO | US$0,00008534 | -69,88% | -98,96% | - | US$206.637 | - |
| 3528 |  GamiFi.GG GMI | US$0,0009889 | -3,65% | -1,69% | - | US$203.687 | - |
| 3529 |  Griffin Art GART | US$0,00005093 | 2,51% | 39,36% | - | US$203.227 | - |
| 3530 |  Global China Cash CNC | US$0,1503 | 0,06% | -0,12% | - | US$203.007 | - |
| 3531 |  Angle ANGLE | US$0,03690 | -0,29% | 11,75% | - | US$201.733 | - |
| 3532 |  SolRazr SOLR | US$0,05973 | -0,98% | 0,32% | - | US$204.995 | - |
| 3533 |  AVNRich Token AVN | US$0,003097 | -3,73% | -8,58% | - | US$207.432 | - |
| 3534 |  THORChain (ERC20) RUNE | US$2,95 | 12,35% | 31,85% | - | US$206.764 | - |
| 3535 |  Animal Concerts ANML | US$0,001061 | -3,56% | -6,43% | - | US$201.844 | - |
| 3536 |  Ltradex LTEX | US$0,0000001157 | 63,33% | 91,55% | - | US$201.363 | - |
| 3537 |  Crime Cash Game CRIME | US$50,70 | -6,29% | -15,36% | - | US$199.811 | - |
| 3538 |  Verlux VLX | US$0,0004782 | 2,27% | -26,17% | - | US$199.084 | - |
| 3539 |  Rens Token RENS | US$0,0001623 | 2,32% | -4,00% | - | US$197.770 | - |
| 3540 |  J9CASINO J9BC | US$0,01507 | -1,77% | -14,02% | - | US$197.959 | - |
| 3541 |  Tycoon Zone TYCOON | US$0,01359 | -0,32% | -0,54% | - | US$197.556 | - |
| 3542 |  DeFi Kingdoms Crystal CRYSTAL | US$0,2604 | 4,29% | 9,43% | - | US$198.705 | - |
| 3543 |  KnightSwap KNIGHT | US$0,1176 | -0,83% | -2,31% | - | US$195.715 | - |
| 3544 |  Bedrock ROCK | US$0,02948 | -0,92% | -1,24% | - | US$195.511 | - |
| 3545 |  DappRadar RADAR | US$0,01626 | 1,69% | -10,96% | - | US$197.757 | - |
| 3546 |  MITA MITA | US$0,01018 | 0,10% | -1,38% | - | US$195.685 | - |
| 3547 |  AEN Smart Token AENS | US$0,02146 | 2,13% | 0,04% | - | US$197.495 | - |
| 3548 |  Yoshi.exchange YOSHI | US$0,3811 | 6,13% | 19,76% | - | US$194.339 | - |
| 3549 |  NVIDIA tokenized stock FTX NVDA | US$176,16 | 0,15% | 13,96% | - | US$194.816 | - |
| 3550 |  Hillstone Finance HSF | US$0,9279 | -3,44% | 58,25% | - | US$194.551 | - |
Tabel di atas menampilkan halaman 71 dari total 199 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.