Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Hop Protocol HOP | US$0,1105 | 0,69% | 4,84% | - | US$1.959.185 | - |
| 2902 |  Value Liquidity VALUE | US$0,3039 | -1,43% | 11,69% | - | US$1.946.635 | - |
| 2903 |  Doge Digger DOGEDIGGER | US$0,01377 | -0,23% | 0,00% | - | US$1.913.800 | - |
| 2904 |  Dejitaru Tsuka TSUKA | US$0,03541 | 14,89% | 317,37% | - | US$1.948.008 | - |
| 2905 |  RUSH COIN RUSH | US$0,006040 | 1,46% | 6,60% | - | US$1.909.660 | - |
| 2906 |  Land Of Conquest SLG | US$0,03233 | -0,37% | 0,00% | - | US$1.890.757 | - |
| 2907 |  Round X RNDX | US$0,01641 | 10,06% | 15,79% | - | US$1.891.815 | - |
| 2908 |  Hector Network HEC | US$19,47 | -5,36% | 34,79% | - | US$1.892.397 | - |
| 2909 |  Altered State Token ASTO | US$0,1055 | 2,39% | 5,93% | - | US$1.848.453 | - |
| 2910 |  Ref Finance REF | US$0,4221 | 3,16% | 22,83% | - | US$1.865.551 | - |
| 2911 |  OpenLeverage OLE | US$0,05993 | -3,63% | -21,31% | - | US$1.839.834 | - |
| 2912 |  Ronin RON | US$0,4669 | 0,75% | 27,87% | - | US$1.735.267 | - |
| 2913 |  MirArc Chain MAT | US$17,97 | 1,65% | -3,57% | - | US$1.806.862 | - |
| 2914 |  Euler Finance EUL | US$3,77 | 16,33% | 4,51% | - | US$1.751.871 | - |
| 2915 |  Tomb TOMB | US$0,06878 | 7,15% | 83,07% | - | US$1.766.487 | - |
| 2916 |  Scream SCREAM | US$1,94 | 2,47% | 13,80% | - | US$1.726.828 | - |
| 2917 |  UniX Gaming UNIX | US$0,08108 | 3,88% | -4,98% | - | US$1.732.238 | - |
| 2918 |  Safuu SAFUU | US$23,60 | 5,78% | 11,04% | - | US$1.731.933 | - |
| 2919 |  DOTUP DOTUP | US$0,2433 | 1,64% | 22,60% | - | US$1.690.595 | - |
| 2920 |  Kishu Inu KISHU | US$0,000000000527 | -0,77% | 14,65% | - | US$1.695.745 | - |
| 2921 |  Choise.com CHO | US$1,02 | -0,81% | -6,28% | - | US$1.651.594 | - |
| 2922 |  Universe Crystal Gene UCG | US$0,0003475 | 2,59% | 25,13% | - | US$1.651.401 | - |
| 2923 |  Alchemix USD ALUSD | US$0,9914 | 0,34% | 0,42% | - | US$1.639.008 | - |
| 2924 |  CORE MultiChain CMCX | US$0,002641 | 0,02% | 0,99% | - | US$1.613.444 | - |
| 2925 |  Gulf Coin GULF | US$0,03242 | 9,56% | 10,23% | - | US$1.592.528 | - |
| 2926 |  OpenBlox OBX | US$0,01092 | 29,51% | 42,49% | - | US$1.569.376 | - |
| 2927 |  BKEX Chain BKK | US$0,1039 | 3,57% | 31,95% | - | US$1.561.809 | - |
| 2928 |  Wrapped Harmony WONE | US$0,1230 | 1,27% | 2,26% | - | US$1.575.115 | - |
| 2929 |  Crypto Gaming United CGU | US$0,1551 | 0,72% | -3,12% | - | US$1.577.055 | - |
| 2930 |  Nemesis DAO NMS | US$6,89 | -0,86% | -7,12% | - | US$1.541.203 | - |
| 2931 |  Milo Inu MILO | US$0,00000001294 | -2,01% | -1,63% | - | US$1.563.175 | - |
| 2932 |  Marshall Rogan Inu MRI | US$0,02103 | 2,81% | 45,97% | - | US$1.528.859 | - |
| 2933 |  Tesla tokenized stock FTX TSLA | US$812,00 | 7,68% | 13,34% | - | US$1.513.813 | - |
| 2934 |  Meter Governance MTRG | US$2,86 | 14,62% | 39,94% | - | US$1.509.070 | - |
| 2935 |  Domain DMN | US$0,002530 | 8,58% | -19,11% | - | US$1.519.267 | - |
| 2936 |  X2Y2 X2Y2 | US$0,1938 | 8,12% | 5,07% | - | US$1.468.090 | - |
| 2937 |  CouponBay CUP | US$0,01063 | -4,23% | 30,84% | - | US$1.453.824 | - |
| 2938 |  QiDao QI | US$0,3320 | 7,16% | 12,10% | - | US$1.538.396 | - |
| 2939 |  Asia Pacific Electronic Coin APECOIN | US$1,24 | -17,90% | -72,88% | - | US$1.437.074 | - |
| 2940 |  Plug Chain PLUGCN | US$0,01673 | -2,77% | -2,53% | - | US$1.438.783 | - |
| 2941 |  STING STN | US$0,7033 | -0,75% | 0,56% | - | US$1.452.572 | - |
| 2942 |  MetaMerce MERCE | US$0,0002347 | -1,90% | -18,26% | - | US$1.413.998 | - |
| 2943 |  REVOLAND TOKEN REVO | US$0,7977 | -2,17% | -10,28% | - | US$1.410.646 | - |
| 2944 |  Comtech Gold CGO | US$55,12 | 1,12% | 0,21% | - | US$1.408.093 | - |
| 2945 |  CRIPCO IP3 | US$0,8234 | 9,85% | 0,73% | - | US$1.410.434 | - |
| 2946 |  Giddy GDDY | US$0,04587 | -2,63% | -20,91% | - | US$1.375.789 | - |
| 2947 |  Thor THOR | US$1,79 | 10,61% | 33,22% | - | US$1.388.744 | - |
| 2948 |  Millimeter MM | US$0,03825 | -18,87% | -27,53% | - | US$1.365.030 | - |
| 2949 |  Gold Secured Currency GSX | US$0,02426 | 12,55% | 8,30% | - | US$1.391.798 | - |
| 2950 |  DRC Mobility DRC | US$0,006453 | -0,01% | 5,58% | - | US$1.376.400 | - |
Tabel di atas menampilkan halaman 59 dari total 199 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.