Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Enegra (EGX) EGX | US$170,91 | -0,24% | -4,01% | - | US$3.257.683 | - |
| 2852 |  Puriever PURE | US$0,03529 | -3,42% | -12,13% | - | US$3.223.283 | - |
| 2853 |  Polkacity POLC | US$0,07716 | -6,20% | 18,37% | - | US$3.175.434 | - |
| 2854 |  LINKDOWN LINKDOWN | US$0,01044 | -5,48% | -21,51% | - | US$3.159.986 | - |
| 2855 |  CAW(A Hunters Dream) CAW | US$0,00000006997 | -3,48% | -1,85% | - | US$3.114.947 | - |
| 2856 |  LYO Credit LYO | US$1,46 | -1,92% | -7,31% | - | US$3.080.590 | - |
| 2857 |  OVR OVR | US$0,7989 | 0,86% | -0,47% | - | US$3.061.242 | - |
| 2858 |  Melos Studio MELOS | US$0,03111 | -0,43% | -0,33% | - | US$3.006.341 | - |
| 2859 |  Legion Network LGX | US$0,01450 | -4,02% | 4,29% | - | US$3.011.631 | - |
| 2860 |  FreeRossDAO FREE | US$0,00009701 | -0,63% | -4,15% | - | US$2.872.749 | - |
| 2861 |  Lumerin LMR | US$0,02768 | 27,14% | 60,93% | - | US$2.872.357 | - |
| 2862 |  XELS XELS | US$3,52 | -2,73% | 31,99% | - | US$2.861.210 | - |
| 2863 |  Ludena Protocol LDN | US$0,2226 | -3,98% | -7,69% | - | US$2.776.007 | - |
| 2864 |  Smart Reward Token SRT | US$0,005702 | 1,66% | -2,08% | - | US$2.818.187 | - |
| 2865 |  DOTDOWN DOTDOWN | US$17,25 | -2,26% | -28,31% | - | US$2.828.575 | - |
| 2866 |  ADAUP ADAUP | US$1,12 | 3,13% | 26,42% | - | US$2.803.907 | - |
| 2867 |  XRUN XRUN | US$0,3914 | -0,09% | -0,54% | - | US$2.808.059 | - |
| 2868 |  Wrapped Elrond WEGLD | US$56,32 | 1,78% | -3,00% | - | US$2.704.964 | - |
| 2869 |  JungleKing TigerCoin TIGER | US$0,00000003233 | -6,55% | 0,00% | - | US$2.668.396 | - |
| 2870 |  MeconCash MCH | US$0,04718 | -2,02% | -1,03% | - | US$2.587.117 | - |
| 2871 |  Bxmi Token BXMI | US$0,6687 | 12,65% | 1,44% | - | US$2.747.292 | - |
| 2872 |  EMP Shares ESHARE | US$434,51 | 5,47% | 33,68% | - | US$2.595.509 | - |
| 2873 |  UXD Stablecoin UXD | US$0,9995 | -0,05% | -0,01% | - | US$2.542.926 | - |
| 2874 |  Rubix RBT | US$132,26 | 0,27% | 7,86% | - | US$2.463.084 | - |
| 2875 |  LINKUP LINKUP | US$0,01230 | 3,28% | 21,98% | - | US$2.455.403 | - |
| 2876 |  Qfora QUROZ | US$0,6228 | 0,09% | 10,80% | - | US$2.414.292 | - |
| 2877 |  GM Wagmi GM | US$0,000006460 | -2,67% | 6,57% | - | US$2.393.896 | - |
| 2878 |  Minds MINDS | US$0,2416 | 3,97% | 22,72% | - | US$2.354.756 | - |
| 2879 |  Multichain MULTI | US$4,16 | 1,64% | 4,20% | - | US$2.327.397 | - |
| 2880 |  Hello Art HTT | US$0,02075 | 0,00% | 0,00% | - | US$2.283.623 | - |
| 2881 |  Mancium MANC | US$0,6405 | -0,48% | -4,34% | - | US$2.309.988 | - |
| 2882 |  CyberDragon Gold GOLD | US$0,01980 | 2,80% | 16,13% | - | US$2.270.926 | - |
| 2883 |  Olympus v2 OHM | US$16,45 | 2,05% | 9,57% | - | US$2.225.382 | - |
| 2884 |  3X Long Ethereum Token ETHBULL | US$11,20 | 10,76% | 112,73% | - | US$2.219.352 | - |
| 2885 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,07% | - | US$2.197.212 | - |
| 2886 |  Polaris Share POLA | US$0,04205 | 0,38% | 14,74% | - | US$2.175.063 | - |
| 2887 |  Bobcoin BOBC | US$0,9580 | -6,73% | -14,74% | - | US$2.133.155 | - |
| 2888 |  Bitkub Coin KUB | US$2,73 | -1,76% | -1,04% | - | US$2.146.338 | - |
| 2889 |  Undead Blocks UNDEAD | US$1,05 | -0,01% | 0,29% | - | US$2.143.600 | - |
| 2890 |  Cryptostone CPS | US$0,003393 | -0,38% | -0,29% | - | US$2.127.226 | - |
| 2891 |  LUCA LUCA | US$3,70 | -2,05% | -4,60% | - | US$2.085.671 | - |
| 2892 |  MSQUARE GLOBAL MSQ | US$0,5155 | -0,71% | 7,54% | - | US$2.079.260 | - |
| 2893 |  I will poop it NFT SHIT | US$0,0000002677 | -17,26% | -28,00% | - | US$2.079.343 | - |
| 2894 |  Biconomy Exchange Token BIT | US$0,000005338 | -0,83% | 48,89% | - | US$2.055.488 | - |
| 2895 |  Amaze World AMZE | US$1,73 | 0,39% | 5,12% | - | US$2.023.808 | - |
| 2896 |  Tidex Token TDX | US$0,2180 | 5,46% | -16,83% | - | US$2.031.456 | - |
| 2897 |  MicroStrategy tokenized stock FTX MSTR | US$297,31 | 2,09% | 41,21% | - | US$2.031.544 | - |
| 2898 |  Natural Farm Union Protocol NFUP | US$0,1223 | 0,24% | 0,53% | - | US$1.972.343 | - |
| 2899 |  FUTUREXCRYPTO FXC | US$0,7915 | -22,28% | -18,85% | - | US$1.981.354 | - |
| 2900 |  FloorDAO FLOOR | US$5,34 | -2,28% | 14,33% | - | US$1.946.594 | - |
Tabel di atas menampilkan halaman 58 dari total 199 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.