Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Pyrk PYRK | US$0,0004502 | 0,00% | 12,58% | US$7.105 | - | 15.781.994 PYRK |
| 2652 |  Alpha Coin APC | US$0,0002011 | 116,39% | 35,90% | US$7.038 | - | 35.000.000 APC |
| 2653 |  Litecred LTCR | US$0,0002316 | -0,29% | 12,61% | US$7.002 | - | 30.227.750 LTCR |
| 2654 |  iBTC IBTC | US$0,0001395 | 0,37% | 15,53% | US$6.973 | - | 49.993.999 IBTC |
| 2655 |  TravelNote TVNT | US$0,003222 | 1,66% | 21,61% | US$6.938 | - | 2.153.333 TVNT |
| 2656 |  HyperAlloy ALLOY | US$0,001992 | -29,35% | -9,57% | US$6.879 | US$5,98 | 3.453.286 ALLOY |
| 2657 |  HeartBout HB | US$0,0001237 | -0,04% | 13,69% | US$6.618 | - | 53.495.267 HB |
| 2658 |  Multiplier BMXX | US$0,006522 | 2,47% | 14,29% | US$6.603 | - | 1.012.442 BMXX |
| 2659 |  AceD (old) ACED | US$0,00002600 | 0,00% | 4,07% | US$6.500 | - | 249.987.000 ACED |
| 2660 |  GokuMarket Credit GMC | US$0,002039 | 9,32% | 17,10% | US$6.433 | US$486,94 | 3.155.000 GMC |
| 2661 |  BowsCoin BSC | US$0,001158 | -0,29% | 12,61% | US$6.428 | - | 5.550.102 BSC |
| 2662 |  S.Finance SFG | US$0,07551 | 4,49% | 12,22% | US$6.411 | US$149.329 | 84.903 SFG |
| 2663 |  DNotes NOTE | US$0,00004730 | 3,72% | -0,75% | US$6.388 | US$39.472,53 | 135.043.262 NOTE |
| 2664 |  DistX DISTX | US$0,0001960 | 12,65% | -18,95% | US$6.302 | - | 32.148.833 DISTX |
| 2665 |  Gold Poker GPKR | US$0,001158 | -0,29% | 87,69% | US$6.093 | - | 5.260.826 GPKR |
| 2666 |  Vortex Defi VTX | US$0,002407 | 6,92% | 40,68% | US$6.018 | US$5.092,98 | 2.500.000 VTX |
| 2667 |  Litecoin Plus LCP | US$0,002085 | -0,29% | -7,86% | US$5.738 | - | 2.752.341 LCP |
| 2668 |  Ccore CCO | US$0,003327 | -9,57% | -29,85% | US$5.656 | US$57,42 | 1.699.999 CCO |
| 2669 |  GoHelpFund HELP | US$0,0004633 | -0,29% | 12,61% | US$5.628 | US$7.133,66 | 12.147.167 HELP |
| 2670 |  SBank STS | US$0,0003817 | -0,18% | 7,32% | US$5.591 | - | 14.650.000 STS |
| 2671 |  Decentralized Asset Trading Platform DATP | US$0,0000004730 | 211,16% | 219,61% | US$5.591 | - | 11.820.620.222 DATP |
| 2672 |  JavaScript Token JS | US$0,0006949 | -59,02% | -56,12% | US$5.554 | US$0,05000 | 7.991.996 JS |
| 2673 |  Thingschain TIC | US$0,0000004730 | 3,72% | -0,75% | US$5.414 | - | 11.445.000.000 TIC |
| 2674 |  Kush Finance KSEED | US$0,02000 | 0,00% | 0,07% | US$5.246 | - | 262.272 KSEED |
| 2675 |  Guider GDR | US$0,00002078 | -5,76% | -5,53% | US$5.178 | US$10,07 | 249.181.440 GDR |
| 2676 |  SpreadCoin SPR | US$0,0004633 | -0,29% | -24,92% | US$5.170 | - | 11.159.260 SPR |
| 2677 |  Prime-XI PXI | US$0,0002316 | -0,29% | 12,61% | US$5.080 | - | 21.931.815 PXI |
| 2678 |  ALL BEST ICO ALLBI | US$0,00001057 | -2,89% | -14,34% | US$5.065 | US$2.733,86 | 479.147.304 ALLBI |
| 2679 |  Dynamite DYNMT | US$0,01296 | 14,05% | -7,73% | US$4.998 | US$37.636,15 | 385.551 DYNMT |
| 2680 |  Independent Money System IMS | US$0,0009266 | -0,29% | 12,61% | US$4.975 | - | 5.368.934 IMS |
| 2681 |  Italo XTA | US$0,0002780 | -0,29% | 12,61% | US$4.973 | - | 17.891.126 XTA |
| 2682 |  GeyserCoin GSR | US$0,002896 | -0,29% | 12,61% | US$4.950 | - | 1.709.343 GSR |
| 2683 |  Cabbage CAB | US$0,0004633 | -0,29% | 12,61% | US$4.865 | - | 10.499.996 CAB |
| 2684 |  CRDT CRDT | US$0,0005519 | 3,72% | 32,33% | US$4.845 | - | 8.779.314 CRDT |
| 2685 |  High Voltage HVCO | US$0,003224 | 1,81% | 22,33% | US$4.818 | - | 1.494.171 HVCO |
| 2686 |  Paypex PAYX | US$0,00003153 | 3,72% | 32,33% | US$4.730 | - | 149.998.018 PAYX |
| 2687 |  Bitcoin CZ BCZ | US$0,001158 | -0,29% | 12,61% | US$4.711 | - | 4.067.456 BCZ |
| 2688 |  Quebecoin QBC | US$0,0006949 | -0,29% | 12,61% | US$4.658 | - | 6.703.138 QBC |
| 2689 |  Aeron ARNX | US$0,0002316 | -0,29% | -97,09% | US$4.633 | US$28.089,70 | 20.000.000 ARNX |
| 2690 |  Kalkulus KLKS | US$0,0002316 | -0,29% | 12,61% | US$4.531 | - | 19.561.754 KLKS |
| 2691 |  Herbalist Token HERB | US$0,0000004730 | 3,72% | 32,33% | US$4.494 | US$4,01 | 9.499.999.999 HERB |
| 2692 |  LCMS LCMS | US$0,0003000 | 0,00% | 0,07% | US$4.477 | - | 14.922.868 LCMS |
| 2693 |  VectorAI VEC2 | US$0,0002316 | -0,29% | 12,61% | US$4.262 | - | 18.399.311 VEC2 |
| 2694 |  PAXEX PAXEX | US$0,0002316 | -0,29% | 12,61% | US$4.070 | - | 17.571.745 PAXEX |
| 2695 |  Californium CF | US$0,001622 | -0,29% | 12,61% | US$3.968 | - | 2.446.961 CF |
| 2696 |  PLNcoin PLNC | US$0,0002316 | -0,29% | 12,61% | US$3.959 | - | 17.089.600 PLNC |
| 2697 |  Scanetchain SWC | US$0,000004633 | -0,29% | 12,61% | US$3.889 | US$6,93 | 839.506.297 SWC |
| 2698 |  STRAKS STAK | US$0,0001622 | -0,29% | 12,61% | US$3.869 | US$0,3000 | 23.858.907 STAK |
| 2699 |  Bitvolt VOLT | US$0,0002316 | -0,29% | 12,61% | US$3.843 | - | 16.588.056 VOLT |
| 2700 |  LitecoinToken LTK | US$0,00000004000 | 0,02% | 33,29% | US$3.752 | - | 93.798.013.228 LTK |
Tabel di atas menampilkan halaman 54 dari total 199 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.