Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  HeroFi (ROFI) ROFI | US$0,04491 | -0,06% | -10,94% | US$3.699 | US$3.008,49 | 82.369 ROFI |
| 2702 |  Dash Green DASHG | US$0,001598 | -0,29% | 14,27% | US$3.677 | - | 2.300.683 DASHG |
| 2703 |  Electrum Dark ELD | US$0,0009417 | -19,95% | 507,97% | US$3.672 | - | 3.899.312 ELD |
| 2704 |  Mobile Crypto Pay Coin MCPC | US$0,0003706 | -0,29% | 12,61% | US$3.576 | - | 9.647.081 MCPC |
| 2705 |  GravityCoin GXX | US$0,0004633 | -0,29% | 12,61% | US$3.488 | - | 7.529.514 GXX |
| 2706 |  IFX24 IFX24 | US$0,001158 | -0,29% | 12,61% | US$3.475 | - | 3.000.000 IFX24 |
| 2707 |  Apollon XAP | US$0,00002316 | -0,29% | 12,61% | US$3.442 | - | 148.585.276 XAP |
| 2708 |  Ultragate ULG | US$0,0002316 | -0,29% | 12,61% | US$3.310 | - | 14.290.076 ULG |
| 2709 |  HyperQuant HQT | US$0,00003311 | 3,72% | 32,33% | US$3.311 | - | 100.000.000 HQT |
| 2710 |  Joint Ventures JOINT | US$0,0001474 | 0,54% | 16,32% | US$3.278 | - | 22.248.085 JOINT |
| 2711 |  XDNA XDNA | US$0,0003706 | -0,29% | 20,12% | US$3.270 | - | 8.822.007 XDNA |
| 2712 |  ZINC ZINC | US$0,0005809 | 1,95% | 10,05% | US$3.243 | US$19,56 | 5.583.588 ZINC |
| 2713 |  Comet CMT | US$0,003706 | -0,29% | 12,61% | US$3.235 | - | 872.830 CMT |
| 2714 |  Tutti Frutti TFF | US$0,00004100 | 41,38% | 57,80% | US$3.194 | - | 77.892.928 TFF |
| 2715 |  Merebel MERI | US$0,0005096 | 9,68% | 12,61% | US$3.157 | US$0,03000 | 6.195.344 MERI |
| 2716 |  iBank IBANK | US$0,0006949 | -0,29% | 12,61% | US$3.146 | - | 4.526.324 IBANK |
| 2717 |  Cubiex Power CBIX-P | US$0,01842 | 0,04% | -2,91% | US$3.105 | US$256,22 | 168.605 CBIX-P |
| 2718 |  Klimatas KTS | US$0,004177 | -0,29% | -13,95% | US$3.020 | - | 722.904 KTS |
| 2719 |  SafeCapital SCAP | US$0,001558 | 0,16% | 9,47% | US$2.887 | US$33,95 | 1.852.870 SCAP |
| 2720 |  Acoin ACOIN | US$0,002316 | -0,29% | 12,61% | US$2.826 | - | 1.220.085 ACOIN |
| 2721 |  Veles VLS | US$0,002085 | -69,06% | -24,92% | US$2.689 | - | 1.290.028 VLS |
| 2722 |  ARbit ARB | US$0,0002316 | -0,29% | 12,61% | US$2.509 | - | 10.830.050 ARB |
| 2723 |  ImageCash IMGC | US$0,0004633 | -0,29% | -24,92% | US$2.472 | - | 5.336.414 IMGC |
| 2724 |  Cannation CNNC | US$0,0009266 | -0,29% | 12,61% | US$2.295 | - | 2.476.893 CNNC |
| 2725 |  Mchain MAR | US$0,00002406 | 0,00% | 0,97% | US$2.175 | - | 90.369.225 MAR |
| 2726 |  Coinonat CXT | US$0,0002316 | -0,29% | 12,61% | US$1.998 | - | 8.623.200 CXT |
| 2727 |  Blizzard Network BLIZZ | US$0,003604 | 5,33% | 4,28% | US$1.946 | US$22,42 | 540.000 BLIZZ |
| 2728 |  Wild Beast Block WBB | US$0,01019 | -0,29% | 12,61% | US$1.854 | - | 181.919 WBB |
| 2729 |  Exosis EXO | US$0,003584 | 1,44% | 31,37% | US$1.850 | - | 516.268 EXO |
| 2730 |  SocialCoin SOCC | US$0,0001712 | -0,27% | 12,46% | US$1.801 | - | 10.518.425 SOCC |
| 2731 |  Webcoin WEB | US$0,00003153 | 3,72% | -11,78% | US$1.748 | - | 55.439.991 WEB |
| 2732 |  ECOSC ECU | US$0,002000 | 0,00% | 0,07% | US$1.723 | US$2,02 | 861.265 ECU |
| 2733 |  Save and Gain SANDG | US$0,0005470 | 1,98% | 60,34% | US$1.676 | - | 3.064.800 SANDG |
| 2734 |  LiteCoin Ultra LTCU | US$0,001622 | -0,29% | 12,61% | US$1.672 | - | 1.031.300 LTCU |
| 2735 |  Iconic ICON | US$0,002780 | -0,29% | 12,61% | US$1.648 | - | 592.894 ICON |
| 2736 |  FinNexus FNX | US$0,00004557 | 4,10% | 15,30% | US$1.571 | US$0,02000 | 34.472.130 FNX |
| 2737 |  Diligence IRA | US$0,00006949 | 49,57% | 12,61% | US$1.459 | - | 21.000.000 IRA |
| 2738 |  MarteXcoin MXT | US$0,0002316 | -0,29% | 12,61% | US$1.459 | - | 6.298.832 MXT |
| 2739 |  ITO Utility Token IUT | US$0,00001577 | 3,72% | 32,33% | US$1.454 | - | 92.217.603 IUT |
| 2740 |  Mate MATE | US$0,0005282 | 5,65% | 52,97% | US$1.426 | US$30,45 | 2.699.727 MATE |
| 2741 |  Sparkle Loyalty SPRKL | US$0,0001037 | 0,00% | 24,30% | US$1.350 | - | 13.017.308 SPRKL |
| 2742 |  Crystal Token CYL | US$0,002318 | 3,72% | 29,27% | US$1.308 | US$103.087 | 564.377 CYL |
| 2743 |  KZ Cash KZC | US$0,0007802 | -4,04% | 8,37% | US$1.220 | - | 1.563.996 KZC |
| 2744 |  SharedStake SGT | US$0,007663 | -22,26% | -0,73% | US$1.150 | US$895,72 | 150.015 SGT |
| 2745 |  IBStoken IBS | US$0,001022 | -1,41% | -2,81% | US$1.092 | US$34.805,28 | 1.069.402 IBS |
| 2746 |  PlatinumBAR XPTX | US$0,0004633 | -0,29% | 12,61% | US$1.001 | - | 2.160.126 XPTX |
| 2747 |  CashHand CHND | US$0,0005236 | 15,10% | 7,76% | US$904 | - | 1.727.270 CHND |
| 2748 |  Concoin CONX | US$0,001158 | -0,29% | 12,61% | US$862 | - | 744.266 CONX |
| 2749 |  Dinero DIN | US$0,00009266 | -0,29% | -9,91% | US$829 | US$0,1600 | 8.947.929 DIN |
| 2750 |  Abulaba AAA | US$0,00004730 | 3,72% | 32,33% | US$714 | - | 15.090.818 AAA |
Tabel di atas menampilkan halaman 55 dari total 199 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.