Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  InsaneCoin INSN | US$0,002780 | -0,29% | 12,61% | US$72.348 | - | 26.026.738 INSN |
| 2302 |  keyTango TANGO | US$0,007342 | -6,93% | 17,73% | US$72.077 | US$468,13 | 9.817.356 TANGO |
| 2303 |  AidCoin AID | US$0,001690 | 1,95% | 10,05% | US$71.914 | - | 42.547.118 AID |
| 2304 |  TagCoin TAG | US$0,01112 | -0,29% | 12,61% | US$71.538 | - | 6.433.866 TAG |
| 2305 |  $LONDON LONDON | US$0,001553 | 3,52% | 33,50% | US$70.747 | - | 45.557.740 LONDON |
| 2306 |  Goose Finance EGG | US$0,03983 | 0,05% | 10,64% | US$69.911 | US$5.709,10 | 1.755.130 EGG |
| 2307 |  ION ION | US$0,005016 | -2,40% | -24,53% | US$69.575 | US$0,04000 | 13.870.033 ION |
| 2308 |  Auxilium AUX | US$0,0004888 | -5,43% | 20,65% | US$69.360 | US$9.794,63 | 141.900.578 AUX |
| 2309 |  ShoeFy SHOE | US$0,005296 | -4,90% | -11,30% | US$68.924 | US$15.926,57 | 13.013.747 SHOE |
| 2310 |  MidasProtocol MAS | US$0,0003538 | 3,72% | 29,50% | US$69.187 | - | 195.540.521 MAS |
| 2311 |  TrezarCoin TZC | US$0,0002548 | -0,29% | 3,23% | US$68.779 | US$22,37 | 269.922.750 TZC |
| 2312 |  ATBCoin ATB | US$0,001622 | -0,29% | 12,61% | US$68.166 | - | 42.038.227 ATB |
| 2313 |  SeChain SNN | US$0,000003990 | -4,77% | -4,48% | US$67.971 | US$1,37 | 17.033.991.147 SNN |
| 2314 |  srnArt Gallery SACT | US$0,01689 | 3,52% | -0,52% | US$67.540 | US$191,76 | 4.000.000 SACT |
| 2315 |  Chonk CHONK | US$1,73 | 3,52% | 34,86% | US$67.359 | - | 39.000 CHONK |
| 2316 |  Phoenix Token PHX | US$0,002036 | -1,69% | -1,25% | US$67.105 | US$92.882,50 | 32.959.585 PHX |
| 2317 |  Axe AXE | US$0,01274 | 12,57% | 1,91% | US$67.028 | US$2,95 | 5.260.968 AXE |
| 2318 |  CryptoTask CTASK | US$0,06060 | -2,10% | -1,08% | US$65.718 | - | 1.084.362 CTASK |
| 2319 |  Big Digital Shares BDS | US$0,001320 | -0,26% | -15,27% | US$66.003 | US$468,05 | 50.000.000 BDS |
| 2320 |  Crypto Sports Network CSPN | US$0,02400 | 0,00% | 433,69% | US$65.706 | US$513,30 | 2.737.526 CSPN |
| 2321 |  Arata ARATA | US$0,06542 | 4,71% | 11,58% | US$65.424 | - | 1.000.000 ARATA |
| 2322 |  Fire Lotto FLOT | US$0,002383 | 1,93% | 22,92% | US$65.479 | - | 27.481.717 FLOT |
| 2323 |  pEOS PEOS | US$0,00007898 | 1,10% | 14,58% | US$65.420 | - | 828.353.669 PEOS |
| 2324 |  Timechain Swap Token TCS | US$0,01787 | 5,77% | 23,88% | US$64.592 | US$82,38 | 3.614.528 TCS |
| 2325 |  YVS.Finance YVS | US$0,04873 | -0,76% | 14,86% | US$64.581 | US$45.044,76 | 1.325.244 YVS |
| 2326 |  Switch ESH | US$0,005328 | -0,29% | 12,61% | US$64.541 | US$2,42 | 12.113.793 ESH |
| 2327 |  Knight War - The Holy Trio KWS | US$0,002049 | -1,49% | -10,65% | US$64.525 | US$11.046,23 | 31.485.404 KWS |
| 2328 |  LHT LHT | US$0,001280 | -0,22% | 11,36% | US$64.005 | US$4,16 | 50.000.000 LHT |
| 2329 |  Savix SVX | US$0,9494 | 3,32% | 36,06% | US$63.182 | US$79,96 | 66.547 SVX |
| 2330 |  Tendies TEND | US$0,008436 | 86,07% | 60,22% | US$63.239 | - | 7.496.632 TEND |
| 2331 |  GoNetwork GOT | US$0,0008895 | 1,83% | 18,15% | US$64.041 | - | 71.994.620 GOT |
| 2332 |  Unify UNIFY | US$0,003475 | -48,43% | 125,23% | US$63.188 | - | 18.185.085 UNIFY |
| 2333 |  Celeum CLX | US$0,01230 | 3,72% | 32,33% | US$63.059 | - | 5.127.335 CLX |
| 2334 |  yTSLA Finance yTSLA | US$0,9468 | 108,86% | 166,70% | US$62.892 | US$165,47 | 66.423 yTSLA |
| 2335 |  StrongHands SHND | US$0,000003486 | -12,99% | 36,12% | US$62.273 | US$0,8100 | 17.863.903.044 SHND |
| 2336 |  LUXCoin LUX | US$0,004633 | -0,29% | 12,61% | US$62.070 | - | 13.397.564 LUX |
| 2337 |  MicroMoney AMM | US$0,003927 | 10,91% | 26,77% | US$61.960 | US$94.708,34 | 15.777.256 AMM |
| 2338 |  InvestDigital IDT | US$0,0005335 | -1,08% | 11,72% | US$61.749 | - | 115.744.878 IDT |
| 2339 |  MELX MEL | US$0,003039 | 14,98% | 47,70% | US$61.698 | US$27.450,61 | 20.300.314 MEL |
| 2340 |  MyBit MYB | US$0,0003909 | -1,07% | 8,64% | US$61.439 | US$118,48 | 157.187.027 MYB |
| 2341 |  Bitblocks BBK | US$0,0002316 | -0,29% | 12,61% | US$61.128 | - | 263.886.015 BBK |
| 2342 |  Devery EVE | US$0,001380 | 35,97% | -11,80% | US$86.813 | - | 62.917.107 EVE |
| 2343 |  Scrypta LYRA | US$0,002629 | -0,29% | 245,45% | US$60.540 | - | 23.026.314 LYRA |
| 2344 |  Fireball FIRE | US$3,07 | 3,52% | 31,06% | US$60.315 | - | 19.669 FIRE |
| 2345 |  MMOCoin MMO | US$0,0008769 | 14,07% | 14,30% | US$60.016 | US$0,01000 | 68.437.920 MMO |
| 2346 |  Roush Fenway Racing Fan Token ROUSH | US$0,1593 | 0,09% | 1,65% | US$59.754 | US$18.608,89 | 375.000 ROUSH |
| 2347 |  PKG Token PKG | US$0,000006622 | 1,31% | 13,43% | US$59.398 | - | 8.969.257.745 PKG |
| 2348 |  BonFi BNF | US$0,0001980 | 0,00% | 0,07% | US$58.894 | US$31,30 | 297.418.335 BNF |
| 2349 |  Synergy SNRG | US$0,01205 | -0,29% | 12,61% | US$58.995 | - | 4.897.672 SNRG |
| 2350 |  BBSCoin BBS | US$0,0000005810 | 150,09% | 61,86% | US$59.017 | US$0,5900 | 101.578.614.878 BBS |
Tabel di atas menampilkan halaman 47 dari total 199 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.