Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Cosmo Coin COSM | US$0,0001600 | 0,00% | 0,07% | US$107.334 | - | 670.780.889 COSM |
| 2202 |  Typhoon Network TYPH | US$0,01075 | 2,28% | 5,75% | US$106.892 | US$302,04 | 9.946.767 TYPH |
| 2203 |  Sator SAO | US$0,007554 | -14,96% | -23,58% | US$106.782 | US$56.542,41 | 14.136.556 SAO |
| 2204 |  Smartshare SSP | US$0,00002300 | 0,00% | 4,86% | US$106.724 | US$423,83 | 4.639.918.911 SSP |
| 2205 |  Koi Network KOI | US$0,005926 | 1,00% | 1,92% | US$106.671 | - | 18.000.000 KOI |
| 2206 |  Trinity Network Credit TNC | US$0,0003204 | -1,14% | 3,25% | US$106.803 | US$31.128,46 | 333.333.333 TNC |
| 2207 |  Energo TSL | US$0,0001759 | 6,09% | 2,81% | US$105.967 | US$5.204,99 | 602.378.920 TSL |
| 2208 |  BiblePay BBP | US$0,00004170 | 5,58% | 12,61% | US$106.450 | US$275,35 | 2.552.987.248 BBP |
| 2209 |  Kuverit KUV | US$0,00004000 | 0,00% | -6,91% | US$106.183 | US$1,67 | 2.654.360.436 KUV |
| 2210 |  Qwertycoin QWC | US$0,0000008101 | -2,41% | -39,06% | US$105.893 | - | 130.721.819.192 QWC |
| 2211 |  MODEL-X-coin MODX | US$0,008803 | -0,29% | 12,61% | US$106.078 | - | 12.050.832 MODX |
| 2212 |  Nsure.Network NSURE | US$0,01866 | -2,43% | 26,28% | US$105.805 | US$268.412 | 5.668.964 NSURE |
| 2213 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 2214 |  Felixo Coin FLX | US$0,0006949 | -0,29% | 12,61% | US$104.241 | - | 150.000.000 FLX |
| 2215 |  Eternity ENT | US$0,01089 | -0,29% | 12,61% | US$103.718 | - | 9.526.449 ENT |
| 2216 |  extraDNA XDNA | US$0,00008680 | -1,11% | 6,07% | US$103.294 | US$33.790,74 | 1.190.020.231 XDNA |
| 2217 |  Ormeus Cash OMC | US$0,0005397 | 0,00% | 0,07% | US$102.755 | - | 190.398.627 OMC |
| 2218 |  Stipend SPD | US$0,007737 | -0,29% | 12,61% | US$102.058 | - | 13.190.895 SPD |
| 2219 |  Skyrim Finance SKYRIM | US$0,005015 | -0,91% | -0,54% | US$101.801 | US$7.023,26 | 20.300.000 SKYRIM |
| 2220 |  Gamerse LFG | US$0,0005261 | 1,51% | 4,87% | US$99.856 | US$13.507,04 | 189.811.891 LFG |
| 2221 |  SnodeCoin SND | US$0,002316 | -0,29% | 12,61% | US$99.724 | - | 43.049.969 SND |
| 2222 |  The Corgi of PolkaBridge CORGIB | US$0,000000003423 | -2,90% | -9,34% | US$99.179 | US$684,04 | 28.970.127.068.717 CORGIB |
| 2223 |  ANON ANON | US$0,01301 | 0,00% | -2,73% | US$98.762 | - | 7.593.802 ANON |
| 2224 |  Moniwar MOWA | US$0,009124 | 18,13% | 21,40% | US$98.636 | US$15.261,19 | 10.810.810 MOWA |
| 2225 |  Zenswap Network Token ZNT | US$0,000008199 | 1,00% | 1,00% | US$98.400 | - | 12.001.366.640 ZNT |
| 2226 |  DoYourTip DYT | US$0,06751 | -0,69% | -2,74% | US$97.921 | US$1,62 | 1.450.470 DYT |
| 2227 |  Sportcash One SCONEX | US$0,007657 | -0,24% | 173,59% | US$97.299 | US$25.750,61 | 12.706.570 SCONEX |
| 2228 |  DDKoin DDK | US$0,05679 | -3,69% | -5,28% | US$97.103 | US$562,95 | 1.710.000 DDK |
| 2229 |  EveryCoin EVY | US$0,00001031 | -5,77% | 14,15% | US$96.746 | US$23.855,01 | 9.380.000.000 EVY |
| 2230 |  Sentinel Chain SENC | US$0,0004851 | -0,20% | 8,78% | US$95.690 | US$15.430,22 | 197.269.666 SENC |
| 2231 |  ArGo ARGO | US$0,01073 | 3,52% | 39,89% | US$95.437 | - | 8.895.833 ARGO |
| 2232 |  Cobinhood COB | US$0,0002316 | -0,29% | 12,61% | US$95.207 | - | 410.999.847 COB |
| 2233 |  Shield Protocol SHIELD | US$0,3871 | -0,35% | 0,24% | US$94.651 | US$232,25 | 244.499 SHIELD |
| 2234 |  Po.et POE | US$0,00003011 | -0,29% | 12,61% | US$94.606 | US$0,06000 | 3.141.592.653 POE |
| 2235 |  Playgroundz IOG | US$0,003310 | -0,96% | -0,53% | US$94.492 | - | 28.545.120 IOG |
| 2236 |  Cryptojacks CJ | US$0,0002316 | -0,29% | 12,61% | US$94.180 | - | 406.568.581 CJ |
| 2237 |  Jade Currency JADE | US$0,001767 | 3,50% | 1,82% | US$94.804 | US$55.073,73 | 53.652.398 JADE |
| 2238 |  Method Finance MTHD | US$0,002256 | 1,46% | 27,01% | US$93.757 | US$208,65 | 41.560.052 MTHD |
| 2239 |  Axis DeFi AXIS | US$0,04492 | -4,13% | 164,49% | US$93.637 | US$19.612,45 | 2.084.401 AXIS |
| 2240 |  Datamine DAM | US$0,03033 | -0,02% | -22,70% | US$93.358 | - | 3.078.423 DAM |
| 2241 |  BEMIL Coin BEM | US$0,0005103 | -9,88% | -34,53% | US$92.418 | US$8.796,48 | 181.099.041 BEM |
| 2242 |  NativeCoin N8V | US$0,003706 | -0,29% | 12,61% | US$91.951 | - | 24.809.180 N8V |
| 2243 |  Doki Doki Finance DOKI | US$1,83 | -0,04% | 10,47% | US$91.637 | - | 50.000 DOKI |
| 2244 |  PengolinCoin PGO | US$0,002479 | -2,24% | 23,81% | US$89.942 | - | 36.285.243 PGO |
| 2245 |  Font FONT | US$0,1847 | 3,71% | 39,16% | US$90.009 | US$177,21 | 487.310 FONT |
| 2246 |  BlitzPick XBP | US$0,0002327 | 1,95% | 11,27% | US$89.078 | US$49,46 | 382.751.935 XBP |
| 2247 |  Bitgear GEAR | US$0,001022 | 2,15% | 8,24% | US$88.152 | - | 86.247.931 GEAR |
| 2248 |  Lethean LTHN | US$0,0001104 | -19,64% | -29,34% | US$87.847 | US$8,64 | 795.787.039 LTHN |
| 2249 |  Paybswap PAYB | US$0,0005670 | 0,82% | 5,89% | US$87.402 | US$25,15 | 154.142.639 PAYB |
| 2250 |  uPlexa UPX | US$0,00003303 | -0,29% | 15,63% | US$86.844 | US$33,55 | 2.629.276.861 UPX |
Tabel di atas menampilkan halaman 45 dari total 199 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.