Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Silver Stonks SSTX | US$0,0000002622 | 2,32% | 11,62% | US$195.989 | US$545,04 | 747.566.991.914 SSTX |
| 2002 |  Atmos ATMOS | US$0,003127 | -0,29% | -40,61% | US$196.132 | US$678,38 | 62.717.622 ATMOS |
| 2003 |  Pigeoncoin PGN | US$0,00002603 | 0,10% | 9,85% | US$195.603 | US$4.838,44 | 7.514.364.865 PGN |
| 2004 |  Filecash FIC | US$0,007514 | -8,84% | 27,15% | US$193.241 | US$154.810 | 25.718.348 FIC |
| 2005 |  LootBox.io LOOT | US$8,56 | 4,45% | 32,40% | US$193.344 | - | 22.599 LOOT |
| 2006 |  Cryptopolis CPO | US$0,01304 | 2,92% | 13,07% | US$192.171 | US$91.566,05 | 14.742.256 CPO |
| 2007 |  Vipstar Coin VIPS | US$0,000003938 | 2,26% | 79,48% | US$192.435 | - | 48.870.352.722 VIPS |
| 2008 |  Dether DTH | US$0,001924 | 5,45% | 34,54% | US$192.363 | - | 100.000.000 DTH |
| 2009 |  Argon ARGON | US$0,002392 | 8,84% | 10,10% | US$191.983 | US$86.674,30 | 80.247.810 ARGON |
| 2010 |  ADA BOY ADABOY | US$0,000001978 | 1,46% | 11,50% | US$190.998 | US$323,37 | 96.584.605.559 ADABOY |
| 2011 |  YEE YEE | US$0,0001397 | -6,46% | 4,44% | US$190.661 | US$63.112,69 | 1.365.218.125 YEE |
| 2012 |  Add.xyz ADD | US$0,02281 | 0,00% | 2,14% | US$189.262 | - | 8.296.071 ADD |
| 2013 |  Bounty0x BNTY | US$0,0008121 | -0,32% | -1,07% | US$188.999 | US$23.301,86 | 232.720.097 BNTY |
| 2014 |  Dracula Token DRC | US$0,01303 | -0,95% | 19,64% | US$189.212 | US$1.482,30 | 14.525.117 DRC |
| 2015 |  Winco WCO | US$0,0003938 | -0,29% | 282,89% | US$189.213 | - | 480.480.624 WCO |
| 2016 |  CoverCompared CVR | US$0,002690 | 9,80% | 32,17% | US$188.064 | US$2.714,43 | 69.906.828 CVR |
| 2017 |  Stobox Token STBU | US$0,004562 | -3,80% | -2,37% | US$186.853 | US$25.925,91 | 40.961.579 STBU |
| 2018 |  Ethereum Gold Project ETGP | US$0,00003153 | 3,72% | 32,33% | US$187.004 | - | 5.930.048.943 ETGP |
| 2019 |  Bezant BZNT | US$0,0002124 | 2,76% | -34,43% | US$186.546 | - | 878.398.685 BZNT |
| 2020 |  FansTime FTI | US$0,00006514 | 2,66% | 11,48% | US$185.659 | US$33.381,00 | 2.850.000.000 FTI |
| 2021 |  Power Index Pool Token PIPT | US$0,9290 | 4,24% | 10,48% | US$185.691 | US$2.919,84 | 199.884 PIPT |
| 2022 |  Etho Protocol ETHO | US$0,03212 | -4,24% | 10,71% | US$185.126 | US$74.575,75 | 5.764.086 ETHO |
| 2023 |  Azuki AZUKI | US$0,01634 | 4,51% | 27,99% | US$184.380 | US$122,30 | 11.284.984 AZUKI |
| 2024 |  IXT IXT | US$0,005139 | -2,95% | 8,02% | US$183.881 | US$65,06 | 35.778.844 IXT |
| 2025 |  GeoDB GEO | US$0,002722 | 3,52% | 26,57% | US$183.089 | - | 67.271.419 GEO |
| 2026 |  Royale Finance ROYA | US$0,003563 | 2,85% | 15,52% | US$183.050 | US$3.331,92 | 51.370.194 ROYA |
| 2027 |  HEAT HEAT | US$0,003706 | -0,29% | 12,61% | US$183.164 | - | 49.419.157 HEAT |
| 2028 |  Ethereum Gold ETG | US$0,009058 | 352,86% | 20,88% | US$182.969 | - | 20.199.973 ETG |
| 2029 |  Alanyaspor Fan Token ALA | US$0,5901 | 1,73% | -3,14% | US$182.940 | US$74.760,15 | 310.005 ALA |
| 2030 |  ASPO World ASPO | US$0,007115 | -2,59% | 4,66% | US$182.313 | US$16.057,23 | 25.622.840 ASPO |
| 2031 |  Vodra VDR | US$0,001283 | 8,09% | 19,32% | US$183.653 | US$10.702,02 | 143.144.036 VDR |
| 2032 |  FantomStarter FS | US$0,001739 | 1,78% | 10,09% | US$180.018 | US$53.362,06 | 103.506.349 FS |
| 2033 |  Genesis Shards GS | US$0,01516 | -0,90% | 14,42% | US$182.366 | US$12.012,48 | 12.030.988 GS |
| 2034 |  Plair PLA | US$0,000007115 | -2,71% | -30,62% | US$182.226 | US$1.538,15 | 25.610.108.545 PLA |
| 2035 |  ZENZO ZNZ | US$0,006132 | -21,06% | 4,60% | US$181.908 | US$162,86 | 29.667.006 ZNZ |
| 2036 |  Mettalex MTLX | US$0,1615 | 0,85% | 4,34% | US$181.354 | US$117.325 | 1.123.003 MTLX |
| 2037 |  Shar Pei PUPPY | US$0,0003617 | 40,41% | 86,36% | US$180.696 | US$930,38 | 499.565.891 PUPPY |
| 2038 |  SolanaSail Governance Token GSAIL | US$0,04870 | 0,00% | 0,27% | US$180.204 | US$10,96 | 3.700.000 GSAIL |
| 2039 |  Ubricoin UBN | US$0,00007726 | 3,72% | 32,33% | US$180.603 | - | 2.337.584.182 UBN |
| 2040 |  Ethereum Yield ETHY | US$1,80 | 3,52% | 32,25% | US$180.039 | - | 100.000 ETHY |
| 2041 |  Qbao QBT | US$0,002784 | -0,77% | -1,78% | US$181.925 | US$21.010,41 | 65.351.403 QBT |
| 2042 |  Smaugs NFT SMG | US$0,005109 | -25,38% | -32,94% | US$178.814 | US$4.181,03 | 35.000.000 SMG |
| 2043 |  Pakcoin PAK | US$0,002604 | 2,07% | 3,70% | US$178.611 | US$2.104,84 | 68.594.750 PAK |
| 2044 |  WorkQuest Token WQT | US$0,004758 | 1,62% | 6,51% | US$177.616 | US$285.701 | 37.329.708 WQT |
| 2045 |  Legia Warsaw Fan Token LEG | US$0,4143 | -0,28% | 4,05% | US$176.841 | US$52.784,98 | 426.850 LEG |
| 2046 |  ChronoBase TIK | US$0,4405 | -1,04% | 14,31% | US$176.415 | - | 400.522 TIK |
| 2047 |  BOMB BOMB | US$0,1878 | -0,51% | 0,63% | US$167.393 | US$130.172 | 891.267 BOMB |
| 2048 |  AMATEN AMA | US$0,02311 | 0,00% | -9,63% | US$174.987 | - | 7.571.323 AMA |
| 2049 |  Blockchain Cuties Universe Governance BCUG | US$0,1264 | 2,07% | 12,94% | US$174.100 | US$41.372,92 | 1.377.892 BCUG |
| 2050 |  Rise RISE | US$0,0008671 | 0,00% | 17,24% | US$173.880 | US$1,25 | 200.538.008 RISE |
Tabel di atas menampilkan halaman 41 dari total 199 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.