Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  2crazyNFT 2CRZ | US$0,002365 | -1,81% | 6,71% | US$362.952 | US$250.633 | 153.470.569 2CRZ |
| 1802 |  Citadel CTL | US$0,03336 | 124,35% | 107,90% | US$365.903 | - | 10.969.269 CTL |
| 1803 |  Everex EVX | US$0,01598 | -9,34% | -10,66% | US$362.828 | US$3.535,55 | 22.700.000 EVX |
| 1804 |  Clash of Lilliput COL | US$0,6638 | -4,75% | -4,17% | US$361.316 | US$39.513,30 | 544.336 COL |
| 1805 |  9D NFT COGI | US$0,01715 | 0,12% | -1,93% | US$368.674 | US$2.721,22 | 21.501.987 COGI |
| 1806 |  Innovation Blockchain Payment IBP | US$0,001988 | -6,92% | -9,38% | US$373.753 | US$87.846,94 | 188.009.206 IBP |
| 1807 |  Evedo EVED | US$0,02780 | 12,88% | 69,10% | US$407.846 | US$23.857,15 | 14.672.017 EVED |
| 1808 |  Electrify.Asia ELEC | US$0,0006819 | -0,99% | 2,38% | US$361.137 | US$27.156,46 | 529.591.779 ELEC |
| 1809 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,77 | -0,46% | 1,45% | US$358.485 | US$228.585 | 202.242 STV |
| 1810 |  Curecoin CURE | US$0,01506 | 14,49% | -24,44% | US$412.540 | US$212,52 | 27.398.510 CURE |
| 1811 |  Starbase STAR | US$0,001921 | 7,56% | 3,02% | US$360.216 | US$612.601 | 187.500.000 STAR |
| 1812 |  Golden Goose GOLD | US$0,002130 | -16,15% | 57,85% | US$353.581 | US$90.966,65 | 165.994.209 GOLD |
| 1813 |  Zebi Token ZEBI | US$0,0003423 | 4,99% | 9,81% | US$353.703 | US$754,24 | 1.033.433.094 ZEBI |
| 1814 |  Triall TRL | US$0,01989 | -0,30% | 18,03% | US$351.285 | US$71.667,92 | 17.658.265 TRL |
| 1815 |  Redpanda Earth REDPANDA | US$0,000000000001 | 6,39% | -11,50% | US$351.107 | US$109.679 | 392.234.600.960.974.080 REDPANDA |
| 1816 |  Legend of Fantasy War LFW | US$0,02318 | 5,17% | -2,83% | US$345.079 | US$26.409,13 | 14.886.408 LFW |
| 1817 |  VegaWallet Token VGW | US$0,02154 | -0,29% | 12,61% | US$346.155 | - | 16.068.001 VGW |
| 1818 |  Kangal KANGAL | US$0,000003437 | 12,33% | 50,19% | US$343.742 | US$7,55 | 100.000.000.000 KANGAL |
| 1819 |  Nerve Finance NRV | US$0,007392 | -3,73% | 3,44% | US$341.782 | US$740.569 | 46.237.771 NRV |
| 1820 |  Polis POLIS | US$0,03469 | 1,75% | 4,32% | US$341.086 | US$4.191,39 | 9.831.891 POLIS |
| 1821 |  Planet Inverse XIV | US$0,01023 | 0,04% | 6,15% | US$341.902 | US$14.381,89 | 33.435.498 XIV |
| 1822 |  Digital Reserve Currency DRC | US$0,0003402 | -0,03% | 85,69% | US$340.153 | US$2.067,88 | 1.000.000.000 DRC |
| 1823 |  Aluna.Social ALN | US$0,009003 | 19,66% | 40,98% | US$339.567 | US$134.569 | 37.716.866 ALN |
| 1824 |  Sakura Bloom SKB | US$0,0001316 | 0,18% | 14,66% | US$339.894 | - | 2.582.965.294 SKB |
| 1825 |  Mytheria MYRA | US$0,01787 | -5,97% | -14,10% | US$337.787 | US$13.485,51 | 18.898.630 MYRA |
| 1826 |  Ethereum Stake ETHYS | US$1,67 | 3,64% | 32,29% | US$333.793 | US$100,74 | 200.000 ETHYS |
| 1827 |  RealTract RET | US$0,00003153 | 3,72% | 32,33% | US$334.271 | US$1.779,67 | 10.600.000.000 RET |
| 1828 |  Warena RENA | US$0,04822 | 0,89% | 9,50% | US$330.894 | US$62.112,37 | 6.862.242 RENA |
| 1829 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002605 | 8,58% | 23,55% | US$330.542 | US$228,09 | 126.901.359 FOUR |
| 1830 |  ShipChain SHIP | US$0,0006903 | 6,03% | 5,53% | US$330.379 | US$0,01000 | 478.598.260 SHIP |
| 1831 |  KeyFi KEYFI | US$0,1226 | 3,15% | 1,55% | US$329.543 | US$62,23 | 2.688.429 KEYFI |
| 1832 |  ZClassic ZCL | US$0,03544 | -1,58% | 17,21% | US$329.150 | US$19,84 | 9.287.024 ZCL |
| 1833 |  BLink BLINK | US$0,001781 | -6,22% | 12,60% | US$328.279 | US$1.177,12 | 184.347.125 BLINK |
| 1834 |  Tidal Finance TIDAL | US$0,0003761 | 0,40% | 4,22% | US$325.402 | US$283.009 | 865.226.229 TIDAL |
| 1835 |  TRAVA.FINANCE TRAVA | US$0,0004960 | 1,08% | 5,71% | US$324.836 | US$262.144 | 654.889.487 TRAVA |
| 1836 |  QChi QCH | US$0,009918 | 3,72% | 16,90% | US$324.868 | - | 32.756.240 QCH |
| 1837 |  Hydro HYDRO | US$0,003948 | 5,16% | -7,54% | US$325.898 | US$4.647,89 | 82.545.513 HYDRO |
| 1838 |  Manna MANNA | US$0,0004904 | 20,59% | 11,95% | US$324.403 | - | 661.444.289 MANNA |
| 1839 |  Polinate POLI | US$0,002091 | -1,95% | 16,81% | US$322.596 | US$2.676,36 | 154.294.330 POLI |
| 1840 |  Debitum DEB | US$0,001595 | 4,23% | 24,87% | US$318.410 | US$78.902,14 | 199.645.716 DEB |
| 1841 |  Blue Protocol BLUE | US$0,008730 | 50,30% | 30,85% | US$319.897 | - | 36.645.278 BLUE |
| 1842 |  CryptoFlow CFL | US$0,003475 | -6,52% | 40,77% | US$319.763 | US$32,85 | 92.026.159 CFL |
| 1843 |  Delphy DPY | US$0,005080 | -2,07% | 5,72% | US$315.949 | US$16.477,44 | 62.199.848 DPY |
| 1844 |  Professional Fighters League Fan Token PFL | US$0,2473 | -2,26% | -2,63% | US$319.998 | US$31.924,23 | 1.294.195 PFL |
| 1845 |  Aryacoin AYA | US$0,001984 | 9,62% | 29,10% | US$318.335 | US$9.862,88 | 160.459.559 AYA |
| 1846 |  Beacon BECN | US$0,1793 | 2,67% | 5,00% | US$319.341 | US$778,05 | 1.780.595 BECN |
| 1847 |  Scholarship Coin SCHO | US$0,03000 | 466,05% | 466,42% | US$317.688 | - | 10.588.748 SCHO |
| 1848 |  eBoost EBST | US$0,003183 | 19,97% | 27,04% | US$318.258 | US$309,48 | 99.990.002 EBST |
| 1849 |  Teloscoin TELOS | US$0,002030 | 8,30% | 23,34% | US$339.772 | US$1,61 | 167.399.821 TELOS |
| 1850 |  Public Index Network PIN | US$0,002085 | -0,29% | 12,61% | US$317.624 | US$5,04 | 152.351.008 PIN |
Tabel di atas menampilkan halaman 37 dari total 199 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.