Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,00% | US$502.581 | - | 2.957.613.095 VNT |
| 1702 |  HashBX HBX | US$0,0007944 | 37,70% | -1,25% | US$499.925 | US$1.370,17 | 629.280.963 HBX |
| 1703 |  Typerium TYPE | US$0,0003078 | -2,67% | -1,61% | US$500.137 | US$6,37 | 1.624.839.391 TYPE |
| 1704 |  Golff GOF | US$0,04990 | -1,14% | 16,79% | US$498.922 | US$570.108 | 9.999.338 GOF |
| 1705 |  FintruX Network FTX | US$0,005255 | 5,55% | 34,27% | US$499.239 | US$124,68 | 95.000.000 FTX |
| 1706 |  ACCEL ACCEL | US$0,002633 | -17,47% | -9,38% | US$497.471 | US$4.799,74 | 188.934.416 ACCEL |
| 1707 |  Bloom BLT | US$0,008780 | 0,12% | -0,55% | US$497.334 | - | 56.642.697 BLT |
| 1708 |  Cappasity CAPP | US$0,0007469 | 9,97% | 20,73% | US$495.373 | US$213.839 | 663.271.025 CAPP |
| 1709 |  SEEN SEEN | US$0,7013 | 3,44% | 32,36% | US$494.285 | US$49,86 | 704.772 SEEN |
| 1710 |  omchain OMC | US$0,005316 | -1,66% | 5,35% | US$493.402 | US$365.035 | 92.808.753 OMC |
| 1711 |  Spores Network SPO | US$0,0004657 | 0,51% | 8,24% | US$492.898 | US$70.609,48 | 1.058.302.432 SPO |
| 1712 |  SINOVATE SIN | US$0,0007424 | 2,14% | -3,35% | US$492.717 | US$168.986 | 663.717.042 SIN |
| 1713 |  PulsePad PLSPAD | US$0,002953 | 0,61% | 10,59% | US$489.445 | US$25.760,28 | 165.717.873 PLSPAD |
| 1714 |  Jarvis Network JRT | US$0,01688 | -0,97% | 17,88% | US$489.762 | US$4.640,03 | 29.005.880 JRT |
| 1715 |  SnowSwap SNOW | US$1,05 | -2,56% | 10,69% | US$488.129 | US$18.065,45 | 464.080 SNOW |
| 1716 |  Dynamic DYN | US$0,03174 | 0,44% | -1,10% | US$488.117 | US$22,50 | 15.380.761 DYN |
| 1717 |  Ninneko NINO | US$0,007465 | -0,96% | 10,67% | US$484.484 | US$23.904,21 | 64.904.273 NINO |
| 1718 |  Sether SETH | US$0,02408 | 3,52% | 32,85% | US$484.830 | US$1.490,47 | 20.136.683 SETH |
| 1719 |  8PAY 8PAY | US$0,008049 | -3,96% | 6,67% | US$483.005 | US$109.316 | 60.010.875 8PAY |
| 1720 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1721 |  Stably USD USDS | US$0,9997 | 0,00% | 0,08% | US$481.113 | US$8.460,14 | 481.251 USDS |
| 1722 |  Tripio TRIO | US$0,0001280 | -1,08% | 11,72% | US$480.111 | - | 3.750.000.000 TRIO |
| 1723 |  Wrapped Origin Axie WOA | US$2.108,82 | 3,52% | 0,00% | US$478.701 | - | 227 WOA |
| 1724 |  Kcash KCASH | US$0,001070 | -2,46% | -3,31% | US$476.764 | US$20.289,33 | 445.499.083 KCASH |
| 1725 |  ADAMANT Messenger ADM | US$0,005328 | -4,44% | 7,92% | US$474.803 | US$4,80 | 89.116.906 ADM |
| 1726 |  UBXS Token UBXS | US$0,05317 | 4,79% | 1,74% | US$474.457 | US$216.880 | 8.924.144 UBXS |
| 1727 |  Streamity STM | US$0,01305 | 2,12% | 23,86% | US$469.673 | - | 35.987.749 STM |
| 1728 |  AirNFTs AIRT | US$0,004178 | 1,93% | 12,10% | US$468.155 | US$2.906,50 | 112.040.000 AIRT |
| 1729 |  Link Machine Learning LML | US$0,003902 | 9,63% | -1,89% | US$468.187 | US$768,24 | 120.000.000 LML |
| 1730 |  Clube Atlético Mineiro Fan Token GALO | US$0,2418 | 0,78% | -1,13% | US$464.679 | US$30.764,46 | 1.922.053 GALO |
| 1731 |  Rainbow Token RAINBOW | US$0,000000000540 | -4,32% | 4,50% | US$464.699 | US$1.103,66 | 860.397.837.230.263 RAINBOW |
| 1732 |  WOWswap WOW | US$0,7842 | -0,58% | 1,39% | US$461.123 | US$14.122,65 | 587.987 WOW |
| 1733 |  Skrumble Network SKM | US$0,0004512 | 7,11% | 16,17% | US$460.982 | US$33.616,86 | 1.021.680.996 SKM |
| 1734 |  Pepemon Pepeballs PPBLZ | US$32,71 | -6,20% | 80,67% | US$457.918 | US$1.780,68 | 14.000 PPBLZ |
| 1735 |  Terracoin TRC | US$0,01994 | -0,29% | 8,94% | US$457.441 | US$132,89 | 22.935.396 TRC |
| 1736 |  SHIBAVAX SHIBX | US$0,00004664 | 5,24% | 32,83% | US$456.550 | US$0,5200 | 9.787.969.900 SHIBX |
| 1737 |  Chainswap ASAP | US$0,02211 | 3,27% | 38,82% | US$452.397 | US$73,82 | 20.459.167 ASAP |
| 1738 |  Sypool SYP | US$0,006968 | -1,43% | 2,11% | US$455.471 | US$213.148 | 65.364.660 SYP |
| 1739 |  Cook Finance COOK | US$0,0005123 | -1,08% | 17,79% | US$447.527 | US$226.723 | 873.630.735 COOK |
| 1740 |  Fractal FCL | US$0,02682 | -2,75% | -1,14% | US$445.087 | US$33.179,35 | 16.595.271 FCL |
| 1741 |  MurAll PAINT | US$0,00004931 | 15,41% | 32,42% | US$444.670 | US$58.298,79 | 9.017.201.590 PAINT |
| 1742 |  Sao Paulo FC Fan Token SPFC | US$0,2549 | -1,76% | 1,65% | US$441.572 | US$33.001,34 | 1.732.000 SPFC |
| 1743 |  Parachute PAR | US$0,0005040 | 3,65% | 36,45% | US$442.823 | US$49.535,69 | 878.599.675 PAR |
| 1744 |  ContentBox BOX | US$0,0002560 | 9,88% | 1,13% | US$440.366 | - | 1.719.946.327 BOX |
| 1745 |  Falcon Project FNT | US$0,0001114 | 3,50% | 28,54% | US$440.058 | US$13,69 | 3.951.280.734 FNT |
| 1746 |  Leverj Gluon L2 | US$0,001421 | 3,69% | 31,95% | US$439.876 | US$443,57 | 309.526.721 L2 |
| 1747 |  Stake DAO SDT | US$0,6178 | 4,26% | 34,36% | US$437.788 | US$139.524 | 708.604 SDT |
| 1748 |  Beer Money BEER | US$0,01047 | 27,91% | 29,96% | US$439.561 | US$8.512,31 | 41.999.999 BEER |
| 1749 |  Pascal PASC | US$0,01163 | -0,22% | -42,01% | US$436.973 | US$118,80 | 37.568.025 PASC |
| 1750 |  APYSwap APYS | US$0,02385 | -1,63% | 19,65% | US$433.890 | US$64.148,05 | 18.191.036 APYS |
Tabel di atas menampilkan halaman 35 dari total 199 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.