Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Open Platform OPEN | US$0,0007168 | 0,05% | 6,32% | US$760.982 | US$21.822,95 | 1.061.610.422 OPEN |
| 1552 |  Soldex SOLX | US$0,004205 | -2,21% | -13,73% | US$761.721 | US$206.824 | 181.135.522 SOLX |
| 1553 |  Bistroo BIST | US$0,01745 | 3,40% | 22,79% | US$760.274 | US$43.626,91 | 43.565.302 BIST |
| 1554 |  Hyprr UDOO | US$0,001570 | 3,51% | 53,97% | US$757.458 | US$76.048,77 | 482.321.491 UDOO |
| 1555 |  Petals PTS | US$0,001920 | -40,37% | 20,61% | US$959.947 | US$4.248.869 | 499.932.420 PTS |
| 1556 |  FedoraCoin TIPS | US$0,000003563 | -0,27% | 9,98% | US$756.311 | US$13.464,67 | 212.269.865.434 TIPS |
| 1557 |  Reward Hunters Token RHT | US$0,0009450 | 1,03% | 1,37% | US$755.967 | US$10.146,86 | 800.000.000 RHT |
| 1558 |  Vanilla Network VNLA | US$1,33 | 2,73% | 6,24% | US$753.822 | US$3.926,48 | 567.165 VNLA |
| 1559 |  ClearDAO CLH | US$0,006808 | -3,55% | -18,52% | US$744.873 | US$71.749,72 | 109.418.953 CLH |
| 1560 |  VIG VIG | US$0,0008329 | -2,59% | -1,38% | US$745.208 | US$49,47 | 894.678.355 VIG |
| 1561 |  DragonVein DVC | US$0,001220 | 0,00% | -12,80% | US$738.192 | US$4,77 | 605.026.614 DVC |
| 1562 |  Caspian CSP | US$0,001634 | 3,84% | 2,39% | US$733.722 | US$198,78 | 449.036.296 CSP |
| 1563 |  TenUp TUP | US$0,05100 | 8,67% | 8,48% | US$729.311 | US$102.039 | 14.300.413 TUP |
| 1564 |  DMM: Governance DMG | US$0,01507 | -26,51% | -19,90% | US$756.162 | US$284.611 | 50.171.518 DMG |
| 1565 |  S.C. Corinthians Fan Token SCCP | US$0,3066 | -1,69% | -4,43% | US$732.466 | US$40.189,30 | 2.389.010 SCCP |
| 1566 |  DinoX DNXC | US$0,02148 | 0,35% | -0,20% | US$730.400 | US$206.099 | 34.011.080 DNXC |
| 1567 |  Trittium TRTT | US$0,005652 | 11,33% | 95,84% | US$728.640 | US$3.457,86 | 128.915.825 TRTT |
| 1568 |  blockbank BBANK | US$0,008943 | 14,20% | -9,87% | US$723.933 | US$62.251,40 | 80.947.318 BBANK |
| 1569 |  KamPay KAMPAY | US$0,002436 | 4,06% | 18,58% | US$785.096 | US$150.739 | 322.224.746 KAMPAY |
| 1570 |  DRIFE DRF | US$0,001013 | -1,27% | 1,72% | US$709.477 | US$67.069,62 | 700.619.390 DRF |
| 1571 |  Cornichon CORN | US$0,04842 | 0,21% | 2,25% | US$714.393 | US$480,53 | 14.755.323 CORN |
| 1572 |  Snetwork SNET | US$0,003100 | 3,33% | 3,40% | US$737.574 | US$155.445 | 237.908.092 SNET |
| 1573 |  Zenfuse ZEFU | US$0,01144 | 0,63% | 21,95% | US$742.172 | US$18.215,41 | 64.899.301 ZEFU |
| 1574 |  TurtleCoin TRTL | US$0,000007157 | 0,42% | 86,65% | US$706.775 | US$125.659 | 98.757.260.188 TRTL |
| 1575 |  B-cube.ai BCUBE | US$0,07430 | 12,43% | 84,34% | US$706.185 | US$14.864,17 | 9.505.034 BCUBE |
| 1576 |  SuperLauncher LAUNCH | US$0,1739 | 1,95% | 15,14% | US$705.704 | US$2.080,24 | 4.057.050 LAUNCH |
| 1577 |  LanaCoin LANA | US$0,0002316 | -0,29% | 12,61% | US$706.170 | - | 3.048.484.430 LANA |
| 1578 |  YOYOW YOYOW | US$0,001349 | -1,10% | 4,97% | US$701.539 | US$9.727,31 | 520.001.759 YOYOW |
| 1579 |  iEthereum IETH | US$0,03901 | 0,17% | -34,31% | US$702.253 | US$419,04 | 18.000.000 IETH |
| 1580 |  Launchblock.com LBP | US$0,002091 | 9,98% | 5,99% | US$699.484 | US$51.143,96 | 334.481.402 LBP |
| 1581 |  SmartCash SMART | US$0,0004911 | 0,91% | 12,06% | US$694.369 | US$10.753,57 | 1.413.859.298 SMART |
| 1582 |  DAV Coin DAV | US$0,001008 | 9,78% | 29,51% | US$699.065 | US$11,52 | 693.650.813 DAV |
| 1583 |  DAOstack GEN | US$0,01430 | 135,58% | 242,29% | US$701.172 | US$424,04 | 49.029.095 GEN |
| 1584 |  Minswap MIN | US$0,02790 | 3,05% | 15,19% | US$697.490 | - | 25.000.000 MIN |
| 1585 |  Denarius D | US$0,08818 | 2,25% | 10,34% | US$693.870 | US$31,19 | 7.869.217 D |
| 1586 |  BZEdge BZE | US$0,0002316 | 17,37% | 12,61% | US$693.815 | - | 2.995.148.750 BZE |
| 1587 |  My Master War MAT | US$0,03575 | -6,61% | -9,31% | US$687.131 | US$16.366,62 | 19.219.310 MAT |
| 1588 |  DigitalNote XDN | US$0,00008656 | 3,72% | 102,37% | US$689.688 | - | 7.967.417.963 XDN |
| 1589 |  Antiample XAMP | US$0,001471 | 3,53% | 31,06% | US$685.311 | US$7,79 | 465.929.910 XAMP |
| 1590 |  VNX VNXLU | US$0,02432 | -0,29% | -0,63% | US$683.587 | US$1.838,61 | 28.104.700 VNXLU |
| 1591 |  PolkaWar PWAR | US$0,01185 | 3,44% | 5,83% | US$682.368 | US$91.464,63 | 57.572.168 PWAR |
| 1592 |  Everton Fan Token EFC | US$0,7681 | 2,09% | 4,86% | US$680.532 | US$3.206,95 | 885.943 EFC |
| 1593 |  Scala XLA | US$0,00006646 | -6,62% | 25,98% | US$678.053 | US$1.446,10 | 10.202.198.968 XLA |
| 1594 |  NextDAO NAX | US$0,0002867 | 2,19% | 3,41% | US$674.413 | US$359.545 | 2.352.104.392 NAX |
| 1595 |  THEKEY TKY | US$0,0001080 | 0,15% | 14,56% | US$670.662 | US$184.815 | 6.210.789.109 TKY |
| 1596 |  Ixcoin IXC | US$0,03150 | -0,29% | -12,73% | US$670.109 | - | 21.270.658 IXC |
| 1597 |  Spore SPORE | US$0,000000000019 | 0,04% | 22,12% | US$670.678 | US$838,29 | 34.423.982.217.044.380 SPORE |
| 1598 |  Ares Protocol ARES | US$0,002873 | -3,30% | -7,76% | US$664.290 | US$690.514 | 231.179.222 ARES |
| 1599 |  TERA TERA | US$0,0007876 | -0,29% | 12,61% | US$665.292 | US$4,12 | 844.711.128 TERA |
| 1600 |  Cat Token CAT | US$0,1017 | 3,91% | 30,08% | US$663.793 | US$140,64 | 6.527.607 CAT |
Tabel di atas menampilkan halaman 32 dari total 199 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.