Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  CUTcoin CUT | US$0,006486 | -6,94% | 26,13% | US$1.050.298 | US$134,22 | 161.930.742 CUT |
| 1452 |  NFT NFT | US$0,02824 | 6,02% | 116,79% | US$1.040.913 | US$1.492,97 | 36.863.404 NFT |
| 1453 |  1-UP Platform 1-UP | US$0,01819 | 2,42% | 24,08% | US$1.039.762 | US$865,72 | 57.170.994 1-UP |
| 1454 |  Memetic / PepeCoin MEME | US$0,03475 | -0,29% | 13,37% | US$1.038.024 | US$326,08 | 29.873.823 MEME |
| 1455 |  CyberFi Token CFi | US$0,5066 | 0,03% | 30,13% | US$1.038.616 | US$21.438,44 | 2.050.000 CFi |
| 1456 |  Revolve Games RPG | US$0,02589 | -1,31% | 5,61% | US$1.033.227 | US$4.953,00 | 39.903.865 RPG |
| 1457 |  Hyve HYVE | US$0,04019 | -2,96% | -0,13% | US$1.030.799 | US$158.382 | 25.646.075 HYVE |
| 1458 |  Fear FEAR | US$0,1573 | -2,26% | -3,95% | US$1.027.805 | US$370.782 | 6.532.157 FEAR |
| 1459 |  e-Gulden EFL | US$0,06000 | -0,29% | 12,61% | US$1.030.158 | US$54,95 | 17.170.337 EFL |
| 1460 |  Tadpole Finance TAD | US$1,85 | -8,02% | 28,83% | US$1.027.753 | US$3.209,22 | 554.261 TAD |
| 1461 |  HiCoin XHI | US$0,0002316 | -0,29% | 196,40% | US$1.027.259 | - | 4.434.602.828 XHI |
| 1462 |  Whiteheart WHITE | US$116,10 | 10,25% | 45,84% | US$1.031.882 | US$126.936 | 8.888 WHITE |
| 1463 |  Refinable FINE | US$0,02486 | 0,64% | -0,95% | US$1.020.640 | US$230.648 | 41.059.833 FINE |
| 1464 |  SENATE SENATE | US$0,06009 | -1,57% | -3,69% | US$1.020.938 | US$109.483 | 16.991.441 SENATE |
| 1465 |  HTMLCOIN HTML | US$0,00001923 | 0,93% | 5,02% | US$1.020.307 | US$430,03 | 53.067.332.240 HTML |
| 1466 |  Furucombo COMBO | US$0,03266 | -2,17% | 19,84% | US$1.006.211 | US$610.991 | 30.810.925 COMBO |
| 1467 |  Unicly Mystic Axies Collection UAXIE | US$0,1007 | 3,26% | 30,24% | US$1.006.797 | US$239,17 | 10.000.000 UAXIE |
| 1468 |  BankerDoge BANKER | US$0,001585 | 0,00% | 0,07% | US$1.001.653 | US$3,75 | 631.907.135 BANKER |
| 1469 |  The Crypto Prophecies TCP | US$0,009295 | -6,21% | -9,88% | US$996.446 | US$284.220 | 107.200.849 TCP |
| 1470 |  Crust Shadow CSM | US$0,009975 | 2,59% | 10,32% | US$997.512 | US$562,90 | 100.000.000 CSM |
| 1471 |  DATA DTA | US$0,00008638 | -2,43% | -12,96% | US$993.400 | - | 11.499.999.989 DTA |
| 1472 |  AICHAIN AIT | US$0,001857 | -0,45% | 16,69% | US$993.548 | - | 535.067.071 AIT |
| 1473 |  Raze Network RAZE | US$0,008351 | 1,75% | 6,32% | US$991.226 | US$39.727,30 | 118.690.910 RAZE |
| 1474 |  Float Protocol (Bank) BANK | US$4,83 | -0,22% | 63,17% | US$990.912 | US$25.428,64 | 205.115 BANK |
| 1475 |  İstanbul Başakşehir Fan Token IBFK | US$1,64 | 6,85% | 9,02% | US$988.462 | US$210.148 | 601.261 IBFK |
| 1476 |  Duck DAO (DLP Duck Token) DUCK | US$0,03153 | 2,44% | 22,16% | US$987.561 | US$6.417,86 | 31.319.195 DUCK |
| 1477 |  Brokoli Network BRKL | US$0,02579 | -0,84% | -0,65% | US$984.334 | US$13.161,65 | 38.172.622 BRKL |
| 1478 |  eXPerience Chain XPC | US$0,00001083 | -0,59% | 14,27% | US$986.128 | - | 91.090.814.961 XPC |
| 1479 |  Quark QRK | US$0,003485 | 0,57% | -1,49% | US$978.284 | US$93.854,95 | 280.701.851 QRK |
| 1480 |  Wicrypt WNT | US$0,04958 | 3,38% | 1,44% | US$980.644 | US$105.521 | 19.777.723 WNT |
| 1481 |  Blockzero Labs XIO | US$0,02660 | 6,13% | 34,62% | US$973.523 | US$39.491,71 | 36.592.410 XIO |
| 1482 |  ETHPad ETHPAD | US$0,004900 | -12,77% | 16,10% | US$977.224 | US$1.307,70 | 199.427.405 ETHPAD |
| 1483 |  Genesis Vision GVT | US$0,1994 | -3,52% | 0,62% | US$882.922 | US$1.090,92 | 4.426.883 GVT |
| 1484 |  NewYorkCoin NYC | US$0,000006723 | -11,40% | -1,42% | US$966.481 | US$11,85 | 143.761.098.438 NYC |
| 1485 |  Ditto DITTO | US$0,3751 | 2,47% | 69,32% | US$964.127 | US$15,15 | 2.570.142 DITTO |
| 1486 |  Don-key DON | US$0,01533 | 4,35% | -15,47% | US$950.608 | US$56.217,94 | 61.997.631 DON |
| 1487 |  MAX Exchange Token MAX | US$0,2871 | 0,07% | 6,88% | US$939.177 | US$46.900,86 | 3.271.283 MAX |
| 1488 |  disBalancer DDOS | US$0,1514 | 0,79% | 10,26% | US$950.807 | US$85.129,80 | 6.278.504 DDOS |
| 1489 |  Leeds United Fan Token LUFC | US$0,9616 | 2,18% | 3,04% | US$945.629 | US$145.523 | 983.439 LUFC |
| 1490 |  TronEuropeRewardCoin TERC | US$0,003177 | -6,36% | -10,97% | US$943.429 | US$7,07 | 296.954.593 TERC |
| 1491 |  FairGame FAIR | US$0,0009790 | -0,62% | 0,81% | US$939.822 | US$162.437 | 960.000.000 FAIR |
| 1492 |  Synthetify SNY | US$0,1668 | -0,13% | 0,53% | US$938.306 | US$83.082,52 | 5.625.000 SNY |
| 1493 |  Lanceria LANC | US$0,003515 | 23,45% | 10,60% | US$946.084 | US$7.432,13 | 269.152.549 LANC |
| 1494 |  Oduwacoin OWC | US$0,2219 | -0,29% | 12,61% | US$929.585 | US$10.135,21 | 4.188.884 OWC |
| 1495 |  Swirge SWG | US$0,07741 | 3,74% | 0,60% | US$927.365 | US$58.998,99 | 11.980.559 SWG |
| 1496 |  Mist MIST | US$0,01645 | -0,32% | 6,02% | US$927.100 | US$221.291 | 56.357.088 MIST |
| 1497 |  CHADS VC CHADS | US$0,02003 | 3,52% | 32,20% | US$920.261 | - | 45.953.890 CHADS |
| 1498 |  Emercoin EMC | US$0,01864 | -1,02% | 7,35% | US$923.727 | US$7.873,09 | 49.556.461 EMC |
| 1499 |  Sumokoin SUMO | US$0,01968 | -1,10% | 6,17% | US$913.028 | US$5.238,74 | 46.393.562 SUMO |
| 1500 |  Hush HUSH | US$0,07590 | -16,87% | 23,59% | US$910.219 | US$20,59 | 11.991.948 HUSH |
Tabel di atas menampilkan halaman 30 dari total 199 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.