Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  FYDcoin FYD | US$0,0009266 | -20,23% | -24,92% | US$576.452 | US$1.189,09 | 622.124.997 FYD |
| 1652 |  PayPie PPP | US$0,006949 | -0,29% | 68,92% | US$573.325 | - | 82.500.000 PPP |
| 1653 |  OceanEx Token OCE | US$0,0003198 | -1,06% | -6,48% | US$571.765 | US$3.450,06 | 1.788.038.022 OCE |
| 1654 |  SmileyCoin SMLY | US$0,00003602 | 65,62% | 56,29% | US$569.369 | US$905,28 | 15.806.193.400 SMLY |
| 1655 |  Swarm Markets SMT | US$0,01730 | 0,00% | 15,41% | US$566.960 | - | 32.769.650 SMT |
| 1656 |  Game.com GTC | US$0,0007412 | 4,33% | 13,44% | US$564.345 | US$32.939,44 | 761.444.190 GTC |
| 1657 |  BitcoinHD BHD | US$0,09374 | 5,82% | 21,92% | US$570.199 | US$177.108 | 6.083.016 BHD |
| 1658 |  Falconswap FSW | US$0,01508 | 4,49% | 32,49% | US$564.320 | US$76,14 | 37.429.794 FSW |
| 1659 |  Unicly Hashmasks Collection UMASK | US$0,005639 | 3,52% | 32,19% | US$563.933 | - | 100.000.000 UMASK |
| 1660 |  Gravity Finance GFI | US$0,001593 | 3,53% | 4,20% | US$561.006 | US$468,63 | 352.267.212 GFI |
| 1661 |  Lokr LKR | US$0,02179 | -0,94% | 23,34% | US$558.543 | US$228.631 | 25.628.273 LKR |
| 1662 |  Cheems CHEEMS | US$0,0002177 | -1,97% | 56,14% | US$555.333 | US$1.223,04 | 2.550.834.901 CHEEMS |
| 1663 |  Corra.Finance CORA | US$0,3700 | 5,72% | 0,07% | US$555.044 | US$244,02 | 1.500.000 CORA |
| 1664 |  XCarnival XCV | US$0,01104 | 2,31% | -2,79% | US$555.692 | US$1.689.595 | 50.331.385 XCV |
| 1665 |  CRD Network CRD | US$0,0005547 | 3,52% | 32,59% | US$554.719 | - | 1.000.000.000 CRD |
| 1666 |  Rublix RBLX | US$0,02665 | 1,95% | 36,48% | US$552.927 | US$263,97 | 20.745.871 RBLX |
| 1667 |  Naka Bodhi Token NBOT | US$0,007811 | 0,08% | 1,65% | US$546.793 | US$27.511,83 | 70.000.000 NBOT |
| 1668 |  Dogey-Inu DINU | US$0,000000001281 | -19,94% | -56,43% | US$548.148 | - | 427.971.384.790.881 DINU |
| 1669 |  PhoenixDAO PHNX | US$0,007708 | 6,50% | 10,06% | US$554.958 | US$128.796 | 72.000.000 PHNX |
| 1670 |  Coreto COR | US$0,002380 | 2,28% | 27,26% | US$543.274 | US$4.610,39 | 228.283.474 COR |
| 1671 |  DeHive DHV | US$0,1351 | 4,27% | 20,37% | US$543.183 | US$64.135,31 | 4.019.375 DHV |
| 1672 |  LiquidApps DAPP | US$0,0007621 | 9,77% | 20,23% | US$541.040 | US$2.246,91 | 709.902.294 DAPP |
| 1673 |  DMarket DMT | US$0,009497 | -0,29% | 143,01% | US$540.614 | - | 56.921.773 DMT |
| 1674 |  Mochimo MCM | US$0,03614 | 24,81% | 20,59% | US$540.442 | US$245,61 | 14.955.425 MCM |
| 1675 |  Primas PST | US$0,01018 | 0,85% | 10,61% | US$536.421 | US$647.456 | 52.692.565 PST |
| 1676 |  XMax XMX | US$0,00002539 | -3,23% | -0,27% | US$538.672 | US$226.694 | 21.215.351.682 XMX |
| 1677 |  Bitspawn SPWN | US$0,001043 | -5,19% | 11,34% | US$536.257 | US$19.659,56 | 514.118.905 SPWN |
| 1678 |  Aston Martin Cognizant Fan Token AM | US$0,3857 | 1,65% | 3,10% | US$542.300 | US$48.782,89 | 1.405.941 AM |
| 1679 |  APIX APIX | US$0,004125 | -3,95% | 4,43% | US$536.567 | US$25.302,72 | 130.089.490 APIX |
| 1680 |  Golos Blockchain GLS | US$0,001767 | -1,71% | -5,74% | US$533.907 | US$23,57 | 302.135.685 GLS |
| 1681 |  Q DAO Governance token v1.0 QDAO | US$2,02 | 1,15% | -7,40% | US$533.124 | - | 263.856 QDAO |
| 1682 |  LocalCoinSwap LCS | US$0,01095 | 0,13% | 26,83% | US$539.478 | - | 49.246.937 LCS |
| 1683 |  Eden EDN | US$0,0008850 | 0,00% | 0,31% | US$531.025 | US$4,51 | 600.000.000 EDN |
| 1684 |  Aitra AITRA | US$0,08061 | -0,29% | 12,61% | US$531.939 | - | 6.598.686 AITRA |
| 1685 |  Swarm SWM | US$0,006793 | 2,51% | 58,02% | US$531.168 | US$110,04 | 78.189.670 SWM |
| 1686 |  UnlimitedIP UIP | US$0,0003420 | 0,59% | 4,66% | US$526.717 | - | 1.539.985.525 UIP |
| 1687 |  MetaverseX METAX | US$0,1870 | -2,51% | -7,27% | US$495.567 | US$35.287,09 | 2.650.000 METAX |
| 1688 |  Dev Protocol DEV | US$0,4680 | 4,34% | 111,99% | US$523.266 | US$1.285,85 | 1.118.005 DEV |
| 1689 |  Young Boys Fan Token YBO | US$0,5220 | -1,30% | 0,71% | US$522.713 | US$72.708,55 | 1.001.392 YBO |
| 1690 |  AtromG8 AG8 | US$0,01238 | -2,67% | 6,03% | US$519.855 | US$28.590,82 | 42.000.000 AG8 |
| 1691 |  Orient Walt HTDF | US$0,005542 | 3,95% | 77,51% | US$515.077 | - | 92.944.196 HTDF |
| 1692 |  Davinci Coin DAC | US$0,00006119 | -0,02% | -4,09% | US$518.763 | - | 8.478.561.025 DAC |
| 1693 |  VisionGame VISION | US$0,009697 | -0,23% | -3,55% | US$517.963 | US$234.906 | 53.415.568 VISION |
| 1694 |  Verso VSO | US$0,006548 | 20,68% | 30,34% | US$519.103 | US$60.173,31 | 79.279.192 VSO |
| 1695 |  Nuco.cloud NCDT | US$0,02054 | -0,25% | 20,04% | US$513.441 | US$46.149,13 | 25.000.000 NCDT |
| 1696 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3681 | 1,69% | 0,08% | US$515.349 | US$49.798,52 | 1.399.882 SAUBER |
| 1697 |  Multiplier MXX | US$0,003770 | 3,64% | 14,09% | US$513.658 | US$700,17 | 136.248.766 MXX |
| 1698 |  Ideaology IDEA | US$0,03178 | -18,07% | 2,24% | US$517.551 | US$721.786 | 16.286.241 IDEA |
| 1699 |  Darwinia Commitment Token KTON | US$13,01 | -5,43% | 13,87% | US$510.254 | US$15.294,30 | 39.228 KTON |
| 1700 |  YetiCoin YETIC | US$0,000000000573 | -6,02% | 26,99% | US$505.143 | US$68.102,96 | 882.267.270.742.345 YETIC |
Tabel di atas menampilkan halaman 34 dari total 199 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.