Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Elemon ELMON | US$0,01705 | 2,49% | -1,16% | US$1.607.333 | US$57.984,34 | 94.275.000 ELMON |
| 1302 |  DAEX DAX | US$0,004529 | -4,48% | 8,13% | US$1.606.157 | US$9.613,91 | 354.666.702 DAX |
| 1303 |  The ChampCoin TCC | US$0,009108 | -16,58% | 133,05% | US$1.600.764 | - | 175.749.859 TCC |
| 1304 |  Moneytoken IMT | US$0,0001395 | 0,37% | 15,53% | US$1.585.743 | - | 11.369.423.186 IMT |
| 1305 |  Basid Coin BASID | US$0,001912 | -4,52% | 7,27% | US$1.631.636 | - | 853.336.186 BASID |
| 1306 |  Botto BOTTO | US$0,09721 | 2,85% | 12,42% | US$1.567.273 | US$1.087.757 | 16.122.958 BOTTO |
| 1307 |  Levolution LEVL | US$0,01214 | 5,15% | -41,96% | US$1.574.279 | US$1.034,96 | 129.678.864 LEVL |
| 1308 |  TrueFeedBack TFBX | US$0,0006716 | 5,99% | 7,45% | US$1.583.349 | US$287.679 | 2.357.575.088 TFBX |
| 1309 |  Bitcoin Atom BCA | US$0,08571 | -0,56% | -1,96% | US$1.578.671 | US$79,75 | 18.418.931 BCA |
| 1310 |  CryptoBlades SKILL | US$1,79 | -3,90% | 11,88% | US$1.572.623 | US$1.101.728 | 877.126 SKILL |
| 1311 |  Medacoin MEDA | US$0,00001930 | -25,19% | -8,47% | US$1.572.180 | US$5.143,37 | 81.453.552.972 MEDA |
| 1312 |  BlockWallet BLANK | US$0,08071 | 0,16% | 51,92% | US$1.565.435 | US$131.892 | 19.394.814 BLANK |
| 1313 |  MASQ MASQ | US$0,06137 | 3,53% | 12,62% | US$1.568.558 | US$95.481,80 | 25.560.579 MASQ |
| 1314 |  Matrix AI Network MAN | US$0,007290 | -1,32% | -0,47% | US$1.562.229 | US$39.106,80 | 214.302.042 MAN |
| 1315 |  GameZone GZONE | US$0,02437 | -3,15% | 7,72% | US$1.557.029 | US$31.581,89 | 63.890.302 GZONE |
| 1316 |  RealFevr FEVR | US$0,0009526 | 2,65% | 12,09% | US$1.553.131 | US$12.711,21 | 1.630.328.172 FEVR |
| 1317 |  Safex Cash SFX | US$0,009417 | 11,21% | 30,45% | US$1.546.961 | US$3.115,29 | 164.266.181 SFX |
| 1318 |  ArdCoin ARDX | US$0,005565 | -14,27% | -3,40% | US$1.546.018 | US$29.486,74 | 277.807.957 ARDX |
| 1319 |  Ruff RUFF | US$0,001572 | -2,76% | -1,41% | US$1.541.066 | US$512.026 | 980.500.000 RUFF |
| 1320 |  Tokenplace TOK | US$0,01196 | -7,46% | -22,65% | US$1.541.763 | US$221.680 | 128.945.627 TOK |
| 1321 |  Argentine Football Association Fan Token ARG | US$1,09 | 4,34% | 13,73% | US$1.537.228 | US$1.824,65 | 1.405.885 ARG |
| 1322 |  EpiK Protocol EPK | US$0,01176 | -12,06% | 5,92% | US$1.528.948 | US$907.568 | 130.057.090 EPK |
| 1323 |  Growth DeFi GRO | US$3,53 | 0,05% | 14,86% | US$1.529.097 | US$9.893,01 | 433.377 GRO |
| 1324 |  Omni OMNI | US$2,70 | 0,00% | 2,75% | US$1.522.526 | US$88,54 | 563.044 OMNI |
| 1325 |  BollyCoin BOLLY | US$0,03802 | -0,15% | 28,47% | US$1.512.364 | US$263.495 | 39.781.363 BOLLY |
| 1326 |  Empty Set Dollar ESD | US$0,003414 | 0,92% | -13,72% | US$1.522.554 | US$10.067,11 | 446.012.145 ESD |
| 1327 |  GAMB GMB | US$0,0003015 | -1,75% | -2,08% | US$1.507.575 | US$18.263,64 | 4.999.999.990 GMB |
| 1328 |  Life Crypto LIFE | US$0,0005703 | 16,65% | 16,85% | US$1.500.588 | US$176.150 | 2.631.194.572 LIFE |
| 1329 |  TopBidder BID | US$0,2312 | 3,47% | 31,48% | US$1.495.098 | US$115,31 | 6.465.474 BID |
| 1330 |  Insights Network INSTAR | US$0,007587 | 3,52% | 8,08% | US$1.492.855 | - | 196.753.508 INSTAR |
| 1331 |  Unslashed Finance USF | US$0,07068 | 3,52% | 31,72% | US$1.491.315 | - | 21.098.294 USF |
| 1332 |  Bird.Money BIRD | US$15,65 | -4,08% | 18,98% | US$1.485.851 | US$54.281,64 | 94.942 BIRD |
| 1333 |  Cindicator CND | US$0,0007422 | 0,00% | 0,07% | US$1.484.479 | US$0,7500 | 2.000.000.005 CND |
| 1334 |  Kalao KLO | US$0,02560 | 1,29% | 6,58% | US$1.487.928 | US$276.722 | 58.114.201 KLO |
| 1335 |  ZUSD ZUSD | US$1,00 | 0,06% | 0,32% | US$1.474.191 | US$10.726,10 | 1.472.237 ZUSD |
| 1336 |  Hiveterminal Token HVN | US$0,002938 | 4,60% | 27,57% | US$1.468.935 | US$6,25 | 500.000.000 HVN |
| 1337 |  GNY GNY | US$0,007876 | 9,27% | 36,75% | US$1.515.154 | US$8.873,17 | 192.376.657 GNY |
| 1338 |  Pawthereum PAWTH | US$0,001749 | -2,25% | 10,21% | US$1.467.142 | US$1.005,45 | 838.911.894 PAWTH |
| 1339 |  CPChain CPC | US$0,003875 | 1,11% | 17,17% | US$1.460.075 | US$93.970,37 | 376.765.852 CPC |
| 1340 |  Decimated DIO | US$0,03060 | 0,17% | -1,37% | US$1.445.360 | US$16.601,28 | 47.238.733 DIO |
| 1341 |  Strips Finance STRP | US$0,3498 | 1,49% | 6,89% | US$1.443.212 | US$72.379,38 | 4.125.963 STRP |
| 1342 |  UniLayer LAYER | US$0,05617 | 0,11% | 14,35% | US$1.434.064 | US$252.244 | 25.530.321 LAYER |
| 1343 |  Oddz ODDZ | US$0,02398 | 5,10% | 18,64% | US$1.437.541 | US$450.883 | 59.949.281 ODDZ |
| 1344 |  Arcona ARCONA | US$0,09400 | -9,32% | 8,97% | US$1.441.605 | US$17.826,49 | 15.335.470 ARCONA |
| 1345 |  The HUSL HUSL | US$0,1409 | 1,19% | 22,33% | US$1.462.701 | US$290.151 | 10.379.879 HUSL |
| 1346 |  Gleec GLEEC | US$0,06841 | -10,62% | -6,40% | US$1.426.956 | US$99.851,93 | 20.859.999 GLEEC |
| 1347 |  WebDollar WEBD | US$0,00009582 | -48,18% | -12,65% | US$1.389.577 | - | 14.501.410.871 WEBD |
| 1348 |  BBS Network BBS | US$0,02384 | -0,21% | 7,93% | US$1.431.529 | US$87.662,16 | 60.053.966 BBS |
| 1349 |  Kuai Token KT | US$0,1238 | -0,06% | 0,10% | US$1.427.801 | US$377.780 | 11.536.708 KT |
| 1350 |  Massnet MASS | US$0,01462 | -6,01% | -4,01% | US$1.433.210 | US$148.175 | 98.026.147 MASS |
Tabel di atas menampilkan halaman 27 dari total 199 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.