Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Infinity PAD IPAD | US$0,005590 | 0,60% | 14,71% | US$3.018.705 | US$47.603,85 | 540.000.000 IPAD |
| 1102 |  MandoX V2 MANDOX | US$0,0000002000 | 2,45% | 20,64% | US$3.000.498 | US$1.878,04 | 15.000.000.000.000 MANDOX |
| 1103 |  Edgeless EDG | US$0,02456 | -0,32% | 70,41% | US$3.000.394 | US$33,82 | 122.146.967 EDG |
| 1104 |  PAID Network PAID | US$0,03595 | 2,59% | 0,46% | US$2.986.771 | US$23.883,57 | 83.070.175 PAID |
| 1105 |  Viberate VIB | US$0,01499 | 2,70% | 18,81% | US$2.983.104 | US$2.147.639 | 198.995.000 VIB |
| 1106 |  0xBitcoin 0xBTC | US$0,3046 | 27,18% | 30,05% | US$2.957.052 | US$109.547 | 9.706.750 0xBTC |
| 1107 |  1World 1WO | US$0,08038 | -0,29% | 12,94% | US$2.991.747 | US$8.470,51 | 37.219.453 1WO |
| 1108 |  TOKPIE TKP | US$0,1035 | -3,72% | 18,39% | US$2.972.750 | US$79.494,48 | 28.714.064 TKP |
| 1109 |  Sinverse SIN | US$0,01549 | 9,08% | 9,76% | US$2.948.846 | US$683.519 | 190.350.769 SIN |
| 1110 |  ColossusXT COLX | US$0,0002316 | -0,29% | 12,61% | US$2.949.403 | - | 12.732.356.945 COLX |
| 1111 |  GoCrypto Token GOC | US$0,01198 | 5,59% | 15,31% | US$2.938.941 | US$26.157,34 | 245.278.438 GOC |
| 1112 |  SmartMesh SMT | US$0,002194 | -0,88% | 1,69% | US$2.941.030 | US$29.154,51 | 1.340.519.343 SMT |
| 1113 |  Covesting COV | US$0,1726 | -2,65% | -1,59% | US$2.914.059 | US$11.769,54 | 16.886.825 COV |
| 1114 |  Wownero WOW | US$0,05629 | 5,81% | 30,93% | US$2.929.866 | US$4.649,05 | 52.049.447 WOW |
| 1115 |  Convergence CONV | US$0,001744 | 10,78% | -9,36% | US$2.902.590 | US$483.595 | 1.663.854.925 CONV |
| 1116 |  Sentivate SNTVT | US$0,0008086 | -4,84% | 15,51% | US$2.899.423 | US$8.079,12 | 3.585.526.279 SNTVT |
| 1117 |  MintMe.com Coin MINTME | US$0,01565 | 12,90% | -4,62% | US$2.904.527 | US$200.970 | 185.590.144 MINTME |
| 1118 |  Monolith TKN | US$0,08362 | 3,93% | 95,95% | US$2.889.715 | US$788,20 | 34.559.551 TKN |
| 1119 |  DeepBrain Chain DBC | US$0,0008957 | 0,34% | -2,48% | US$2.866.185 | US$47.906,32 | 3.200.000.000 DBC |
| 1120 |  Geeq GEEQ | US$0,1536 | -2,67% | 11,71% | US$2.854.886 | US$523.198 | 18.580.557 GEEQ |
| 1121 |  BiFi BIFI | US$0,01167 | 2,43% | 33,30% | US$2.848.456 | US$226.797 | 244.001.935 BIFI |
| 1122 |  FREEdom Coin FREE | US$0,0000002861 | -4,77% | -0,14% | US$2.844.006 | US$251.284 | 9.938.989.997.635 FREE |
| 1123 |  Signata SATA | US$0,03993 | 2,15% | 7,37% | US$2.845.218 | US$4.744,03 | 71.260.435 SATA |
| 1124 |  UpBots UBXT | US$0,006638 | 4,27% | 17,89% | US$2.836.363 | US$365.336 | 427.285.561 UBXT |
| 1125 |  Sonar PING | US$0,001041 | 2,13% | 12,16% | US$2.814.575 | US$108.965 | 2.703.464.935 PING |
| 1126 |  Primate PRIMATE | US$0,01991 | 4,09% | 21,49% | US$2.808.860 | US$189.509 | 141.087.223 PRIMATE |
| 1127 |  Niftyx Protocol SHROOM | US$0,05475 | 3,69% | 30,57% | US$2.813.274 | US$95,67 | 51.386.058 SHROOM |
| 1128 |  IQeon IQN | US$0,5197 | 12,11% | 24,25% | US$2.854.220 | US$69.992,97 | 5.491.860 IQN |
| 1129 |  MetagamZ METAG | US$0,0002774 | 0,69% | -10,09% | US$2.773.893 | US$5.082,92 | 10.000.000.000 METAG |
| 1130 |  HoDooi.com HOD | US$0,01369 | 6,65% | 7,57% | US$2.776.550 | US$173.028 | 202.785.121 HOD |
| 1131 |  RioDeFi RFUEL | US$0,009164 | -0,82% | 3,00% | US$2.749.699 | US$540.417 | 300.050.838 RFUEL |
| 1132 |  LuaSwap LUA | US$0,01547 | -0,28% | 14,07% | US$2.729.252 | US$7.321,35 | 176.369.247 LUA |
| 1133 |  DuckDaoDime DDIM | US$2,63 | -0,49% | 33,55% | US$2.726.818 | US$73.362,27 | 1.037.793 DDIM |
| 1134 |  Monsta Infinite MONI | US$0,06702 | 0,69% | 15,67% | US$2.727.820 | US$1.075.432 | 40.702.429 MONI |
| 1135 |  UBIX.Network UBX | US$0,00005980 | 2,79% | 12,38% | US$2.724.322 | US$385.839 | 45.558.153.243 UBX |
| 1136 |  AXPR AXPR | US$0,009619 | 3,73% | 27,82% | US$2.690.276 | US$119.711 | 279.674.001 AXPR |
| 1137 |  MetaPets METAPETS | US$0,000000000052 | 0,73% | 12,02% | US$2.695.629 | US$6.187,01 | 51.587.381.174.314.000 METAPETS |
| 1138 |  Venus DOT vDOT | US$0,1614 | 0,88% | 12,11% | US$2.687.631 | - | 16.649.243 vDOT |
| 1139 |  Litecoin Cash LCC | US$0,003512 | 3,92% | 15,99% | US$2.676.212 | US$387,33 | 762.096.544 LCC |
| 1140 |  suterusu SUTER | US$0,0006939 | -0,99% | 2,58% | US$2.675.140 | US$27.017,37 | 3.855.040.000 SUTER |
| 1141 |  Tulip Protocol TULIP | US$3,24 | 1,71% | 7,54% | US$2.640.454 | US$162.063 | 815.206 TULIP |
| 1142 |  BOOM BOOM | US$0,003384 | 0,00% | 0,00% | US$2.632.834 | - | 777.961.009 BOOM |
| 1143 |  ZBG Token ZT | US$0,009900 | -1,95% | 11,31% | US$2.603.374 | US$265.134 | 262.958.277 ZT |
| 1144 |  Project TXA TXA | US$0,9749 | 28,01% | -6,46% | US$2.504.049 | US$1.283.903 | 2.568.630 TXA |
| 1145 |  SafeMoon SAFEMOON | US$0,000000004582 | 0,00% | -96,29% | US$2.575.778 | US$25.983,00 | 562.138.781.422.824 SAFEMOON |
| 1146 |  Safe Haven SHA | US$0,0008520 | -2,25% | 5,59% | US$2.561.036 | US$83.103,08 | 3.005.855.396 SHA |
| 1147 |  Kryptomon KMON | US$0,01346 | 0,78% | 3,23% | US$2.555.777 | US$76.315,41 | 189.843.488 KMON |
| 1148 |  Crust Network CRU | US$0,8263 | 3,65% | 9,74% | US$2.530.299 | US$516.124 | 3.062.357 CRU |
| 1149 |  Pickle Finance PICKLE | US$1,33 | 1,08% | 9,44% | US$2.534.509 | US$395.580 | 1.908.030 PICKLE |
| 1150 |  Taraxa TARA | US$0,001881 | 3,63% | 4,68% | US$2.525.687 | US$481.207 | 1.343.021.474 TARA |
Tabel di atas menampilkan halaman 23 dari total 199 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.