Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mobius MOBI | US$0,009351 | 0,65% | 5,29% | US$4.835.936 | US$41.707,50 | 517.157.817 MOBI |
| 952 |  Venus LTC vLTC | US$1,17 | 1,51% | 13,45% | US$4.860.297 | - | 4.142.378 vLTC |
| 953 |  Zigcoin ZIG | US$0,01145 | -0,64% | -4,08% | US$4.827.522 | US$249.282 | 421.534.212 ZIG |
| 954 |  AXIS Token AXIS | US$0,01663 | 28,94% | 24,08% | US$5.326.457 | US$1.437,76 | 320.303.188 AXIS |
| 955 |  BitNautic Token BTNT | US$0,2513 | -0,12% | 1,63% | US$4.795.295 | US$3.808,73 | 19.078.647 BTNT |
| 956 |  Cardstack CARD | US$0,002020 | -1,07% | 5,00% | US$4.763.162 | US$108.250 | 2.357.982.917 CARD |
| 957 |  Pawtocol UPI | US$0,01837 | 0,77% | 2,64% | US$4.737.510 | US$398.141 | 257.924.377 UPI |
| 958 |  Plian PI | US$0,005075 | 2,05% | 17,54% | US$4.610.703 | US$24.784,14 | 908.452.828 PI |
| 959 |  Etherisc DIP Token DIP | US$0,02256 | -5,45% | 30,20% | US$4.715.919 | US$40.224,04 | 208.995.512 DIP |
| 960 |  QuadrantProtocol EQUAD | US$0,01133 | 4,50% | 29,29% | US$4.706.072 | US$6.801,52 | 415.437.335 EQUAD |
| 961 |  Phoenix Global (new) PHB | US$0,1258 | 1,58% | 3,29% | US$4.671.210 | US$100.812 | 37.136.775 PHB |
| 962 |  MultiVAC MTV | US$0,001292 | 0,69% | 10,77% | US$4.634.538 | US$433.223 | 3.587.369.426 MTV |
| 963 |  Oraichain ORAI | US$2,25 | -0,07% | 23,01% | US$4.590.132 | US$150.424 | 2.044.424 ORAI |
| 964 |  SORA XOR | US$4,56 | -4,86% | 51,72% | US$4.588.975 | US$1.460.544 | 1.006.591 XOR |
| 965 |  CWV Chain CWV | US$0,001298 | -2,66% | 1,73% | US$4.597.236 | - | 3.540.912.311 CWV |
| 966 |  SAFE DEAL SFD | US$1,22 | -2,95% | -11,80% | US$4.584.135 | US$2.053,93 | 3.772.522 SFD |
| 967 |  SHILL Token SHILL | US$0,02383 | 4,94% | 14,89% | US$4.534.731 | US$1.408.310 | 190.298.934 SHILL |
| 968 |  Blocery BLY | US$0,008818 | -2,26% | 7,58% | US$4.525.208 | US$155.656 | 513.183.330 BLY |
| 969 |  Town Star TOWN | US$0,01668 | -18,54% | 17,51% | US$4.558.727 | US$545.198 | 273.243.569 TOWN |
| 970 |  BaaSid BAAS | US$0,0008752 | -5,17% | 29,96% | US$4.551.117 | US$64.877,49 | 5.200.000.000 BAAS |
| 971 |  DeFiner FIN | US$0,04186 | -1,51% | -14,60% | US$4.529.598 | US$54.456,40 | 108.204.590 FIN |
| 972 |  Hamster HAM | US$0,000000001896 | 5,68% | 13,07% | US$4.519.381 | US$108.650 | 2.384.230.000.000.000 HAM |
| 973 |  Trabzonspor Fan Token TRA | US$1,93 | -0,44% | 8,32% | US$4.546.794 | US$1.260.196 | 2.356.284 TRA |
| 974 |  Dotmoovs MOOV | US$0,009108 | 0,29% | 4,78% | US$4.517.597 | US$481.830 | 496.000.000 MOOV |
| 975 |  Neblio NEBL | US$0,2340 | 11,28% | 15,47% | US$4.497.840 | US$287.154 | 19.224.552 NEBL |
| 976 |  Ignis IGNIS | US$0,005920 | -2,35% | 6,27% | US$4.505.902 | US$17.987,40 | 761.143.950 IGNIS |
| 977 |  Raiden Network Token RDN | US$0,06730 | -0,20% | 4,55% | US$4.495.554 | US$21.480,54 | 66.793.931 RDN |
| 978 |  Robonomics.network XRT | US$4,89 | -2,29% | 38,18% | US$4.488.467 | US$28.329,49 | 917.011 XRT |
| 979 |  Wabi WABI | US$0,04497 | 2,90% | 9,42% | US$4.496.505 | US$962.731 | 99.999.999 WABI |
| 980 |  Fenerbahçe Token FB | US$2,05 | -1,03% | 1,25% | US$4.473.467 | US$1.259.380 | 2.180.000 FB |
| 981 |  Shopping SPI | US$4,60 | 0,66% | 14,49% | US$4.461.661 | US$922.768 | 969.787 SPI |
| 982 |  BTU Protocol BTU | US$0,04900 | 0,00% | 206,46% | US$4.435.552 | US$0,01000 | 90.514.216 BTU |
| 983 |  Lithium LITH | US$0,001710 | -2,07% | -2,69% | US$4.430.858 | US$164.239 | 2.591.159.850 LITH |
| 984 |  CACHE Gold CGT | US$55,45 | 1,82% | -0,86% | US$4.375.904 | US$28.865,86 | 78.923 CGT |
| 985 |  Mobilian Coin MBN | US$0,03219 | 0,08% | 3,40% | US$4.554.286 | - | 141.494.300 MBN |
| 986 |  Modefi MOD | US$0,2904 | -0,21% | 11,46% | US$4.379.393 | US$73.710,08 | 15.078.621 MOD |
| 987 |  Atomic Wallet Coin AWC | US$0,4113 | 6,84% | 8,59% | US$4.361.780 | US$8.839,17 | 10.603.659 AWC |
| 988 |  Venus LINK vLINK | US$0,1416 | 1,84% | 11,66% | US$4.376.195 | - | 30.907.312 vLINK |
| 989 |  Particl PART | US$0,3626 | -18,34% | -11,64% | US$4.461.997 | US$839,30 | 12.304.015 PART |
| 990 |  Offshift XFT | US$0,7762 | 9,91% | 38,73% | US$4.344.494 | US$103.237 | 5.597.000 XFT |
| 991 |  MCDEX Token MCB | US$2,35 | 0,18% | 27,52% | US$4.364.197 | US$183.740 | 1.854.178 MCB |
| 992 |  DSLA Protocol DSLA | US$0,0007942 | -3,81% | 18,27% | US$4.332.796 | US$1.157.407 | 5.455.589.072 DSLA |
| 993 |  LGCY Network LGCY | US$0,0003427 | 3,70% | 2,81% | US$4.357.437 | US$79.363,60 | 12.713.925.827 LGCY |
| 994 |  DECOIN DTEP | US$0,07621 | 1,88% | 17,62% | US$4.329.806 | US$30.164,27 | 56.812.933 DTEP |
| 995 |  Onooks OOKS | US$0,3959 | 1,90% | 70,48% | US$4.325.911 | US$105.190 | 10.927.955 OOKS |
| 996 |  BOLT BOLT | US$0,004336 | 6,86% | 75,87% | US$4.297.723 | US$105.437 | 991.283.100 BOLT |
| 997 |  Kylin KYL | US$0,01584 | 11,82% | 24,17% | US$4.282.223 | US$50.762,26 | 270.259.840 KYL |
| 998 |  Linker Coin LNC | US$0,03802 | -0,14% | 8,73% | US$4.287.919 | - | 112.776.150 LNC |
| 999 |  Abyss ABYSS | US$0,01866 | 0,98% | 19,28% | US$4.267.888 | US$235.823 | 228.664.903 ABYSS |
| 1000 |  bitCNY BITCNY | US$0,1494 | -0,15% | 0,01% | US$4.220.677 | US$2.994.183 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 20 dari total 199 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.