Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Woonkly Power WOOP | US$0,01610 | -0,81% | 0,29% | US$2.523.614 | US$822.460 | 156.732.023 WOOP |
| 1152 |  Tarot TAROT | US$0,06762 | 2,17% | 15,08% | US$2.512.503 | US$129.067 | 37.154.849 TAROT |
| 1153 |  CloakCoin CLOAK | US$0,4293 | 4,34% | 4,39% | US$2.519.854 | US$822,85 | 5.869.424 CLOAK |
| 1154 |  Unbound UNB | US$0,002613 | -0,05% | 2,71% | US$2.481.139 | US$201.317 | 949.506.566 UNB |
| 1155 |  Jobchain JOB | US$0,0002517 | 0,34% | 13,82% | US$2.482.163 | US$61,11 | 9.861.586.781 JOB |
| 1156 |  FortKnoxster FKX | US$0,01640 | 0,84% | 20,29% | US$2.444.547 | US$148.282 | 149.077.343 FKX |
| 1157 |  StakeCubeCoin SCC | US$0,2437 | 2,18% | 22,93% | US$2.461.966 | US$8.479,73 | 10.102.930 SCC |
| 1158 |  Skycoin SKY | US$0,1111 | -2,20% | -4,55% | US$2.445.130 | US$12.053,49 | 22.000.000 SKY |
| 1159 |  VeriDocGlobal VDG | US$0,0002365 | 11,12% | 24,05% | US$2.459.258 | US$47.094,86 | 10.398.664.245 VDG |
| 1160 |  Tokoin TOKO | US$0,005009 | 2,30% | 11,99% | US$2.450.662 | US$313.156 | 489.256.294 TOKO |
| 1161 |  Einsteinium EMC2 | US$0,01089 | 20,03% | 20,29% | US$2.424.825 | US$30.670,38 | 222.718.979 EMC2 |
| 1162 |  SONM (BEP-20) SNM | US$0,05482 | -0,12% | 1,24% | US$2.434.164 | US$68.962,57 | 44.400.000 SNM |
| 1163 |  Folgory Coin FLG | US$0,1369 | 0,91% | 13,57% | US$2.399.292 | US$15.083,97 | 17.525.493 FLG |
| 1164 |  Oxbull.tech OXB | US$0,3192 | -1,20% | 2,94% | US$2.394.591 | US$19.364,09 | 7.501.504 OXB |
| 1165 |  Gunstar Metaverse GSTS | US$0,07617 | 4,03% | 120,65% | US$2.383.415 | US$634.383 | 31.290.286 GSTS |
| 1166 |  FNDZ FNDZ | US$0,1044 | -1,52% | -0,58% | US$2.363.163 | US$199.385 | 22.642.703 FNDZ |
| 1167 |  DAFI Protocol DAFI | US$0,004050 | 0,52% | 10,55% | US$2.362.505 | US$237.428 | 583.391.179 DAFI |
| 1168 |  GENRE GENRE | US$0,3909 | 3,52% | 33,07% | US$2.362.833 | - | 6.044.294 GENRE |
| 1169 |  DiFy.Finance YFIII | US$302,23 | -1,11% | 22,63% | US$2.357.867 | - | 7.801 YFIII |
| 1170 |  Nebulas NAS | US$0,03776 | -3,33% | -1,35% | US$2.356.548 | US$154.621 | 62.410.773 NAS |
| 1171 |  Landshare LAND | US$0,8829 | 3,79% | 20,31% | US$2.347.442 | US$35.247,47 | 2.658.711 LAND |
| 1172 |  SIBCoin SIB | US$0,1179 | -0,29% | 12,61% | US$2.333.488 | - | 19.790.761 SIB |
| 1173 |  NFTb NFTB | US$0,02193 | -0,44% | 18,08% | US$2.329.862 | US$97.652,31 | 106.243.272 NFTB |
| 1174 |  Idavoll DAO IDV | US$0,002592 | 2,04% | -7,45% | US$2.317.032 | US$129.522 | 893.886.640 IDV |
| 1175 |  Kommunitas KOM | US$0,002000 | 2,33% | -5,29% | US$2.306.193 | US$549.709 | 1.153.287.227 KOM |
| 1176 |  LikeCoin LIKE | US$0,002026 | 11,86% | 14,66% | US$2.285.588 | US$6.336,05 | 1.127.859.707 LIKE |
| 1177 |  Rotharium RTH | US$0,6410 | 4,33% | -11,64% | US$2.336.448 | US$144.095 | 3.645.272 RTH |
| 1178 |  Integral ITGR | US$0,02811 | -4,83% | 11,60% | US$2.276.479 | US$230.275 | 80.984.580 ITGR |
| 1179 |  Throne THN | US$0,005842 | -1,22% | -17,48% | US$2.282.644 | US$889.868 | 390.752.313 THN |
| 1180 |  Public Mint MINT | US$0,02191 | 5,23% | 22,86% | US$2.271.881 | US$1.470,62 | 103.710.490 MINT |
| 1181 |  Big Data Protocol BDP | US$0,04931 | 0,78% | -4,66% | US$2.269.109 | US$153.610 | 46.020.856 BDP |
| 1182 |  Solrise Finance SLRS | US$0,03154 | -0,39% | 1,82% | US$2.257.123 | US$429.650 | 71.558.151 SLRS |
| 1183 |  Pundi X NEM NPXSXEM | US$0,00005044 | -15,11% | -3,74% | US$2.253.889 | US$23,45 | 44.686.428.753 NPXSXEM |
| 1184 |  X-CASH XCASH | US$0,00003603 | 14,99% | -8,61% | US$2.263.714 | US$1.075,48 | 62.820.378.619 XCASH |
| 1185 |  Dimecoin DIME | US$0,000004680 | -0,40% | 26,56% | US$2.238.780 | - | 478.333.438.962 DIME |
| 1186 |  Ispolink ISP | US$0,0008122 | 2,25% | 4,45% | US$2.238.896 | US$839.236 | 2.756.425.785 ISP |
| 1187 |  BitcoinZ BTCZ | US$0,0001946 | -10,58% | 3,33% | US$2.218.007 | US$49.526,26 | 11.395.932.037 BTCZ |
| 1188 |  Spheroid Universe SPH | US$0,01809 | 4,39% | -5,45% | US$2.225.555 | US$247.385 | 123.052.048 SPH |
| 1189 |  Eminer EM | US$0,001592 | -0,50% | 4,73% | US$2.315.109 | US$29.786,74 | 1.454.500.099 EM |
| 1190 |  Decentr DEC | US$0,01758 | -8,63% | 14,45% | US$1.912.305 | US$309.202 | 108.768.533 DEC |
| 1191 |  CyberMiles CMT | US$0,002776 | -0,24% | 0,92% | US$2.220.851 | US$44.684,64 | 800.000.000 CMT |
| 1192 |  Razor Network RAZOR | US$0,008039 | 10,65% | 38,11% | US$2.187.799 | US$349.903 | 272.151.112 RAZOR |
| 1193 |  YAM V3 YAM | US$0,1568 | -2,55% | 39,49% | US$2.208.529 | US$45.679,62 | 14.087.227 YAM |
| 1194 |  Hot Cross HOTCROSS | US$0,01941 | -3,04% | -0,77% | US$2.208.209 | US$828.852 | 113.749.999 HOTCROSS |
| 1195 |  REPO REPO | US$0,09775 | -1,69% | 56,33% | US$2.206.652 | US$18.213,84 | 22.573.354 REPO |
| 1196 |  EOSDT EOSDT | US$0,8351 | -1,70% | 13,95% | US$2.206.869 | US$1,73 | 2.642.505 EOSDT |
| 1197 |  Crabada CRA | US$0,01525 | -2,84% | 0,20% | US$2.211.575 | US$69.195,40 | 144.983.550 CRA |
| 1198 |  SIRIN LABS Token SRN | US$0,004479 | 12,82% | 14,46% | US$2.202.978 | US$16.185,98 | 491.820.906 SRN |
| 1199 |  Bibox Token BIX | US$0,02548 | -4,33% | -3,00% | US$2.176.712 | US$16.636.553 | 85.430.525 BIX |
| 1200 |  OpenWorld OPEN | US$0,04200 | 0,05% | -13,06% | US$2.167.842 | US$69.422,95 | 51.617.956 OPEN |
Tabel di atas menampilkan halaman 24 dari total 199 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.