Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Poolz Finance POOLZ | US$1,29 | -0,67% | -11,38% | US$4.220.031 | US$633.419 | 3.271.330 POOLZ |
| 1002 |  Mint Club MINT | US$0,000004003 | 1,26% | 7,36% | US$4.168.795 | US$497.871 | 1.041.314.412.631 MINT |
| 1003 |  EPIK Prime EPIK | US$0,01205 | -0,35% | 2,31% | US$4.211.538 | US$88.980,71 | 349.547.253 EPIK |
| 1004 |  Cirus Foundation CIRUS | US$0,1243 | 1,49% | 4,44% | US$4.209.162 | US$737.781 | 33.854.213 CIRUS |
| 1005 |  MEET.ONE MEETONE | US$0,002177 | -17,95% | -15,92% | US$4.164.796 | US$2,18 | 1.913.271.866 MEETONE |
| 1006 |  Adora Token ARA | US$0,02593 | -2,97% | 3,93% | US$4.149.037 | US$143.220 | 160.000.000 ARA |
| 1007 |  ChangeNOW Token NOW | US$0,04985 | 3,43% | 12,61% | US$4.214.891 | US$1.945,78 | 84.558.980 NOW |
| 1008 |  OneLedger OLT | US$0,008120 | -3,59% | -16,86% | US$4.116.362 | US$283.707 | 506.936.797 OLT |
| 1009 |  Bitcoin Private BTCP | US$0,8571 | 15,29% | -2,99% | US$4.101.834 | US$56,62 | 4.785.761 BTCP |
| 1010 |  Morpheus Labs MITX | US$0,008271 | -5,58% | 5,77% | US$4.094.093 | US$61.778,50 | 494.999.999 MITX |
| 1011 |  Crypton CRP | US$0,6110 | -1,61% | -2,95% | US$4.074.001 | US$118.751 | 6.668.278 CRP |
| 1012 |  Bao Finance BAO | US$0,0001194 | 1,20% | 0,62% | US$4.068.445 | US$50.342,15 | 34.066.471.176 BAO |
| 1013 |  Skey Network SKEY | US$0,02233 | 0,98% | 5,35% | US$4.055.149 | US$1.445.252 | 181.631.354 SKEY |
| 1014 |  Kalmar KALM | US$0,7566 | 11,61% | 23,04% | US$4.067.528 | US$60.089,54 | 5.376.069 KALM |
| 1015 |  Aurora AOA | US$0,0004029 | -2,75% | -0,04% | US$4.018.610 | US$80.710,97 | 9.975.060.788 AOA |
| 1016 |  Dexlab DXL | US$0,07638 | 4,93% | 4,25% | US$4.011.812 | US$441.324 | 52.526.786 DXL |
| 1017 |  v.systems VSYS | US$0,001544 | -7,01% | 4,34% | US$4.027.639 | US$1.165.472 | 2.609.246.063 VSYS |
| 1018 |  Aidos Kuneen ADK | US$0,1602 | -0,09% | -1,17% | US$4.004.752 | US$268.063 | 25.000.000 ADK |
| 1019 |  Retreeb TREEB | US$0,02590 | 1,34% | 25,68% | US$3.988.251 | US$161.876 | 154.000.000 TREEB |
| 1020 |  STARSHIP STARSHIP | US$0,2108 | 4,72% | 28,60% | US$3.986.517 | US$9.374,03 | 18.908.258 STARSHIP |
| 1021 |  Dfyn Network DFYN | US$0,03043 | 7,54% | 44,88% | US$3.975.654 | US$995.326 | 130.647.794 DFYN |
| 1022 |  KARMA KARMA | US$0,0007297 | -0,29% | 12,61% | US$3.977.176 | US$3,49 | 5.450.532.381 KARMA |
| 1023 |  Only1 LIKE | US$0,03279 | -2,84% | -11,13% | US$3.940.880 | US$425.104 | 120.198.548 LIKE |
| 1024 |  Xaya CHI | US$0,08151 | -0,51% | 13,28% | US$3.950.344 | US$11.932,20 | 48.462.895 CHI |
| 1025 |  Vita Inu VINU | US$0,00000001010 | -6,47% | -8,91% | US$3.919.522 | US$2.261.500 | 387.977.396.068.010 VINU |
| 1026 |  OAX OAX | US$0,05111 | 5,32% | 14,72% | US$3.937.771 | US$95.606,33 | 77.045.251 OAX |
| 1027 |  SIDUS SIDUS | US$0,002056 | 5,14% | 9,10% | US$3.871.904 | US$385.998 | 1.882.980.623 SIDUS |
| 1028 |  BABB BAX | US$0,00007789 | -3,93% | -1,71% | US$3.883.123 | US$49.595,30 | 49.853.700.000 BAX |
| 1029 |  PolkaBridge PBR | US$0,07478 | -5,30% | 48,57% | US$3.874.381 | US$733.406 | 51.810.221 PBR |
| 1030 |  SparkPoint SRK | US$0,0004437 | -1,36% | 2,89% | US$3.846.382 | US$307.639 | 8.668.799.090 SRK |
| 1031 |  Belt Finance BELT | US$0,4020 | 2,02% | 8,81% | US$3.839.345 | US$19.465,68 | 9.550.122 BELT |
| 1032 |  K21 K21 | US$0,2466 | 3,41% | 24,87% | US$3.832.818 | US$55.922,68 | 15.540.067 K21 |
| 1033 |  Darwinia Network RING | US$0,007744 | -5,00% | 8,99% | US$3.797.427 | US$173.858 | 490.368.173 RING |
| 1034 |  DEEPSPACE DPS | US$0,07173 | 0,09% | -6,75% | US$3.793.939 | US$13.473,97 | 52.893.498 DPS |
| 1035 |  GAMEE GMEE | US$0,01700 | 5,39% | 29,51% | US$3.776.052 | US$573.950 | 222.062.444 GMEE |
| 1036 |  Opulous OPUL | US$0,08571 | 2,17% | 7,80% | US$3.763.735 | US$417.746 | 43.914.363 OPUL |
| 1037 |  Kunci Coin KUNCI | US$0,1083 | -4,83% | 7,28% | US$3.760.733 | US$6.724.472 | 34.733.860 KUNCI |
| 1038 |  DeHub DEHUB | US$0,0009952 | -13,08% | -25,49% | US$3.755.364 | US$556.854 | 3.773.608.724 DEHUB |
| 1039 |  Smart MFG MFG | US$0,01009 | -5,80% | 14,43% | US$3.744.974 | US$36.521,57 | 371.228.684 MFG |
| 1040 |  TouchCon TOC | US$0,02367 | 7,29% | -43,10% | US$3.748.857 | US$417,85 | 158.400.100 TOC |
| 1041 |  Deri Protocol DERI | US$0,02256 | -1,38% | -14,82% | US$3.710.163 | US$193.348 | 164.458.249 DERI |
| 1042 |  dHedge DAO DHT | US$0,1294 | 1,89% | 2,60% | US$3.725.355 | US$358.853 | 28.792.706 DHT |
| 1043 |  TenX PAY | US$0,01794 | -3,35% | 6,63% | US$3.682.245 | US$129.870 | 205.218.256 PAY |
| 1044 |  BetU BETU | US$0,03406 | -2,21% | 2,21% | US$3.665.376 | US$70.930,94 | 107.608.038 BETU |
| 1045 |  NFTrade NFTD | US$0,1295 | -1,60% | -9,24% | US$3.657.046 | US$41.571,15 | 28.234.475 NFTD |
| 1046 |  EOS Force EOSC | US$0,003784 | -3,66% | -5,92% | US$3.648.334 | US$149.504 | 964.070.125 EOSC |
| 1047 |  Swop SWOP | US$1,52 | -1,18% | -4,07% | US$3.623.732 | US$22.434,94 | 2.387.274 SWOP |
| 1048 |  DAPS Coin DAPS | US$0,00006254 | -0,29% | 12,61% | US$3.626.192 | US$33,61 | 57.977.796.500 DAPS |
| 1049 |  Gameswap GSWAP | US$0,3226 | 13,76% | 32,78% | US$3.614.159 | US$15.084,03 | 11.202.090 GSWAP |
| 1050 |  Carboncoin CARBON | US$0,0002316 | -0,29% | 12,61% | US$3.565.505 | - | 15.392.022.544 CARBON |
Tabel di atas menampilkan halaman 21 dari total 199 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.