Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Populous PPT | US$0,1297 | 12,93% | 21,32% | US$6.904.806 | US$193.017 | 53.252.246 PPT |
| 902 |  Cashaa CAS | US$0,007183 | -1,20% | -4,48% | US$5.886.985 | US$499.031 | 819.528.005 CAS |
| 903 |  Exeedme XED | US$0,07433 | -0,48% | 28,31% | US$5.933.551 | US$323.138 | 79.830.976 XED |
| 904 |  Venus DAI vDAI | US$0,02137 | 0,09% | 0,05% | US$5.868.191 | - | 274.537.625 vDAI |
| 905 |  Mogul Productions STARS | US$0,01914 | -0,74% | 2,15% | US$5.868.110 | US$1.542.932 | 306.657.541 STARS |
| 906 |  NFT Art Finance NFTART | US$0,000000000231 | -0,26% | 36,42% | US$5.850.637 | US$496.058 | 25.282.174.668.987.600 NFTART |
| 907 |  Polkamarkets POLK | US$0,07231 | -0,17% | 23,80% | US$5.819.087 | US$251.252 | 80.473.545 POLK |
| 908 |  Minter Network BIP | US$0,0009782 | -9,09% | 18,93% | US$5.832.619 | US$905,70 | 5.962.422.210 BIP |
| 909 |  Lotto LOTTO | US$0,002892 | 1,90% | 52,55% | US$5.784.464 | - | 2.000.000.000 LOTTO |
| 910 |  POA Network POA | US$0,01959 | 1,95% | 10,05% | US$5.778.694 | US$2,65 | 294.965.004 POA |
| 911 |  Vesper VSP | US$0,6481 | 1,46% | 0,59% | US$5.643.692 | US$99.324,90 | 8.708.072 VSP |
| 912 |  O3 Swap O3 | US$0,1133 | 3,48% | -6,18% | US$5.680.500 | US$357.463 | 50.149.849 O3 |
| 913 |  Tokenomy TEN | US$0,02837 | -0,38% | 9,18% | US$5.674.118 | US$2.179,70 | 200.000.000 TEN |
| 914 |  TriumphX TRIX | US$0,001092 | 3,03% | 6,29% | US$5.592.405 | US$1.543.051 | 5.122.191.387 TRIX |
| 915 |  HyperCash HC | US$0,1241 | -4,88% | 4,85% | US$5.591.636 | US$250.925 | 45.071.909 HC |
| 916 |  Chainge CHNG | US$0,05079 | -1,21% | 22,51% | US$5.589.712 | US$609.273 | 110.046.435 CHNG |
| 917 |  Spartan Protocol SPARTA | US$0,05016 | -4,67% | 27,65% | US$5.586.830 | US$498.556 | 111.376.649 SPARTA |
| 918 |  DEXA COIN DEXA | US$0,0002268 | 2,28% | 69,74% | US$5.669.856 | US$436.153 | 25.000.000.000 DEXA |
| 919 |  StableXSwap STAX | US$0,4064 | 0,84% | 7,83% | US$5.545.921 | US$37,74 | 13.646.645 STAX |
| 920 |  Signum SIGNA | US$0,002597 | -7,39% | -4,73% | US$5.534.346 | US$1.554,83 | 2.130.801.392 SIGNA |
| 921 |  Doge Dash DOGEDASH | US$0,0001009 | -1,10% | -5,10% | US$5.455.714 | US$39.562,51 | 54.046.882.510 DOGEDASH |
| 922 |  Ekta EKTA | US$0,4327 | -3,94% | -20,23% | US$5.455.354 | US$1.449.806 | 12.608.511 EKTA |
| 923 |  Mobility Coin MOBIC | US$0,4383 | 6,58% | 36,32% | US$5.465.119 | US$121.523 | 12.469.872 MOBIC |
| 924 |  ProBit Token PROB | US$0,1299 | -1,88% | -5,51% | US$5.454.118 | US$2.526,21 | 42.000.000 PROB |
| 925 |  PRIZM PZM | US$0,001777 | -5,07% | -10,72% | US$5.444.738 | US$2.848,15 | 3.063.539.549 PZM |
| 926 |  vEmpire DDAO VEMP | US$0,03124 | 1,03% | 43,04% | US$5.426.500 | US$1.801.355 | 173.684.291 VEMP |
| 927 |  REVV REVV | US$0,01946 | 3,10% | 18,73% | US$5.415.936 | US$622.792 | 278.270.642 REVV |
| 928 |  WOM Protocol WOM | US$0,05082 | 2,73% | 7,04% | US$5.369.207 | US$1.453.034 | 105.657.976 WOM |
| 929 |  Gamium GMM | US$0,001538 | -4,05% | 8,51% | US$5.351.429 | US$1.279.645 | 3.478.556.199 GMM |
| 930 |  EasyFi EZ | US$0,8422 | -1,97% | 27,10% | US$5.368.067 | US$2.524.291 | 6.373.615 EZ |
| 931 |  TrustVerse TRV | US$0,007615 | -0,03% | 6,75% | US$5.248.725 | US$48.196,13 | 689.227.426 TRV |
| 932 |  GATE GATE | US$0,009753 | 1,85% | 9,87% | US$5.234.722 | US$61,21 | 536.750.442 GATE |
| 933 |  Juventus Fan Token JUV | US$3,98 | 3,80% | 9,63% | US$5.231.050 | US$8.059.692 | 1.315.932 JUV |
| 934 |  Tokamak Network TON | US$1,92 | 0,89% | 8,98% | US$5.250.120 | US$2.256.419 | 2.727.340 TON |
| 935 |  BENQI QI | US$0,01610 | 1,61% | 1,06% | US$5.242.528 | US$6.184.303 | 325.692.000 QI |
| 936 |  Swash SWASH | US$0,02184 | 4,73% | 0,35% | US$5.078.439 | US$683.629 | 232.515.474 SWASH |
| 937 |  Govi GOVI | US$0,3587 | 7,73% | 42,81% | US$5.139.255 | US$170.075 | 14.325.460 GOVI |
| 938 |  DeFi Land DFL | US$0,005650 | 0,11% | 1,92% | US$5.102.138 | US$93.318,49 | 903.000.000 DFL |
| 939 |  BHPCoin BHP | US$0,2490 | -0,40% | -17,85% | US$5.024.620 | US$18.732,28 | 20.177.578 BHP |
| 940 |  OpenOcean OOE | US$0,03723 | -0,22% | 0,97% | US$5.031.870 | US$605.641 | 135.150.516 OOE |
| 941 |  SpiritSwap SPIRIT | US$0,01581 | 2,43% | 8,11% | US$4.989.276 | US$291.285 | 315.650.199 SPIRIT |
| 942 |  saffron.finance SFI | US$54,46 | 1,33% | 19,37% | US$4.973.611 | US$57.031,44 | 91.321 SFI |
| 943 |  Stronghold Token SHX | US$0,0008601 | -1,94% | -5,93% | US$4.983.586 | US$35.682,97 | 5.793.905.044 SHX |
| 944 |  ZooKeeper ZOO | US$0,02421 | 3,43% | 12,89% | US$4.990.973 | US$234.933 | 206.128.514 ZOO |
| 945 |  STEM CELL COIN SCC | US$0,01552 | -0,29% | 17,30% | US$4.976.711 | - | 320.658.118 SCC |
| 946 |  Zelwin ZLW | US$0,06833 | -5,06% | -14,46% | US$4.942.288 | US$39.773,48 | 72.331.834 ZLW |
| 947 |  Polychain Monsters PMON | US$1,45 | 6,42% | -8,67% | US$4.936.183 | US$629.809 | 3.410.185 PMON |
| 948 |  Vidya VIDYA | US$0,1281 | 3,63% | 32,68% | US$4.913.211 | US$2.509.673 | 38.345.251 VIDYA |
| 949 |  OG Fan Token OG | US$3,83 | 2,94% | 10,90% | US$4.886.829 | US$6.199.548 | 1.274.535 OG |
| 950 |  OTOCASH OTO | US$0,1319 | 46,58% | 46,68% | US$4.857.799 | - | 36.820.604 OTO |
Tabel di atas menampilkan halaman 19 dari total 199 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.