Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Cryptocean CRON | US$0,1743 | 5,63% | 44,19% | US$1.428.709 | US$43.076,20 | 8.199.052 CRON |
| 1352 |  Hydro Protocol HOT | US$0,002028 | -2,20% | 18,32% | US$1.423.640 | US$6.038,23 | 702.000.000 HOT |
| 1353 |  YF Link YFL | US$27,71 | -0,33% | 10,28% | US$1.427.120 | - | 51.503 YFL |
| 1354 |  Iconic Token ICNQ | US$0,1443 | 2,93% | 36,02% | US$1.420.332 | US$144,83 | 9.843.782 ICNQ |
| 1355 |  Idle IDLE | US$0,2718 | 0,49% | 13,04% | US$1.418.502 | US$1.884,50 | 5.219.077 IDLE |
| 1356 |  High Performance Blockchain HPB | US$0,01933 | -4,23% | 3,90% | US$1.412.699 | US$405.408 | 73.069.950 HPB |
| 1357 |  DOGGY DOGGY | US$0,0003498 | 2,77% | 14,14% | US$1.413.600 | US$375.788 | 4.041.093.947 DOGGY |
| 1358 |  Kattana KTN | US$0,6704 | 2,10% | 22,12% | US$1.409.782 | US$55.149,10 | 2.102.968 KTN |
| 1359 |  Aeon AEON | US$0,08942 | 6,03% | 22,45% | US$1.415.577 | US$440,36 | 15.831.459 AEON |
| 1360 |  1irstcoin FST | US$0,02898 | 0,68% | -0,43% | US$1.410.732 | US$6.040,01 | 48.681.740 FST |
| 1361 |  VINchain VIN | US$0,002052 | 8,47% | 20,42% | US$1.210.761 | US$102.992 | 590.108.901 VIN |
| 1362 |  Cryptonovae YAE | US$0,02387 | -4,82% | 4,58% | US$1.407.947 | US$15.998,43 | 58.986.497 YAE |
| 1363 |  EUNO EUNO | US$0,0002268 | 8,83% | 10,27% | US$1.496.718 | US$991,06 | 6.599.816.236 EUNO |
| 1364 |  MONK MONK | US$0,1067 | -1,51% | 13,90% | US$1.383.409 | US$19.029,94 | 12.963.755 MONK |
| 1365 |  PUTinCoin PUT | US$0,001181 | 1,71% | 19,65% | US$1.404.385 | US$666,09 | 1.188.750.832 PUT |
| 1366 |  Nabox NABOX | US$0,000008512 | -0,78% | -2,96% | US$1.441.502 | US$644.590 | 169.345.491.935 NABOX |
| 1367 |  Integritee Network TEER | US$0,6365 | 2,22% | -1,26% | US$1.393.835 | US$20.022,66 | 2.190.000 TEER |
| 1368 |  Pillar PLR | US$0,005395 | 4,60% | 67,76% | US$1.399.247 | US$1.602,40 | 259.348.201 PLR |
| 1369 |  OIN Finance OIN | US$0,04225 | 0,03% | 14,44% | US$1.392.176 | US$9.974,02 | 32.950.759 OIN |
| 1370 |  Lightning LIGHT | US$0,02165 | 0,95% | 1,23% | US$1.391.289 | US$17.321,51 | 64.269.692 LIGHT |
| 1371 |  Gather GTH | US$0,01365 | 0,82% | 18,49% | US$1.374.463 | US$237.639 | 100.724.607 GTH |
| 1372 |  Beyond Protocol BP | US$0,01305 | -0,33% | 1,64% | US$1.387.650 | US$20.074,61 | 106.306.944 BP |
| 1373 |  BitCore BTX | US$0,07634 | -0,48% | 45,53% | US$1.382.955 | US$141.331 | 18.116.536 BTX |
| 1374 |  GHOSTPRISM GHOST | US$0,2543 | -0,29% | 12,61% | US$1.372.802 | - | 5.397.347 GHOST |
| 1375 |  PLATINCOIN PLC | US$0,2744 | -4,07% | 42,47% | US$1.372.106 | US$59.318,24 | 5.001.073 PLC |
| 1376 |  BillionHappiness BHC | US$27,17 | -2,25% | 1,09% | US$1.358.400 | US$170.499 | 50.000 BHC |
| 1377 |  Vabble VAB | US$0,001949 | -1,04% | 2,15% | US$1.350.640 | US$3.729,45 | 692.900.000 VAB |
| 1378 |  Tiger King Coin TKING | US$0,000002082 | 0,65% | 19,10% | US$1.344.905 | US$13.577,92 | 645.999.263.731 TKING |
| 1379 |  SYNC Network SYNC | US$0,01141 | 3,62% | 30,04% | US$1.344.171 | US$231,51 | 117.840.235 SYNC |
| 1380 |  VIDY VIDY | US$0,0001352 | 0,96% | 1,20% | US$1.337.279 | US$82.010,93 | 9.888.864.266 VIDY |
| 1381 |  Loser Coin LOWB | US$0,00001996 | -12,60% | 6,72% | US$1.203.414 | US$580.344 | 60.296.840.158 LOWB |
| 1382 |  The Midas Touch Gold TMTG | US$0,0001489 | 0,13% | -0,74% | US$1.326.871 | US$114.619 | 8.911.927.239 TMTG |
| 1383 |  OctoFi OCTO | US$1,66 | -0,55% | 7,78% | US$1.320.814 | US$27.058,80 | 797.953 OCTO |
| 1384 |  Origin Sport ORS | US$0,004380 | -1,79% | 6,59% | US$1.314.105 | US$43.676,03 | 299.999.850 ORS |
| 1385 |  KCCPAD KCCPAD | US$0,009630 | 2,48% | 13,73% | US$1.311.036 | US$2.647,19 | 136.144.011 KCCPAD |
| 1386 |  Galaxy Blitz MIT | US$0,3644 | 13,20% | 21,96% | US$1.307.264 | US$96.611,75 | 3.587.354 MIT |
| 1387 |  Conceal CCX | US$0,1031 | -6,19% | 13,13% | US$1.308.394 | US$495,92 | 12.692.674 CCX |
| 1388 |  Forj(Bondly) BONDLY | US$0,01253 | 1,50% | 26,65% | US$1.302.871 | US$135.563 | 103.978.855 BONDLY |
| 1389 |  Xaurum XAUR | US$0,01807 | -10,60% | 31,10% | US$1.286.220 | US$13.780,77 | 71.186.095 XAUR |
| 1390 |  XY Finance XY | US$0,2817 | 0,00% | 31,84% | US$1.280.317 | US$67.529,40 | 4.544.803 XY |
| 1391 |  DeepOnion ONION | US$0,05644 | -4,90% | 10,78% | US$1.281.308 | US$354,90 | 22.700.315 ONION |
| 1392 |  INT INT | US$0,002614 | -3,45% | 1,59% | US$1.271.723 | US$108.797 | 486.577.385 INT |
| 1393 |  Bridge Mutual BMI | US$0,01964 | 0,85% | 12,35% | US$1.270.630 | US$56.250,01 | 64.697.071 BMI |
| 1394 |  ONSTON ONSTON | US$0,01304 | -8,39% | -5,48% | US$1.270.257 | US$287.915 | 97.408.363 ONSTON |
| 1395 |  Blockchain Monster Hunt BCMC | US$0,01419 | 0,40% | -1,43% | US$1.267.540 | US$436.985 | 89.343.419 BCMC |
| 1396 |  Lightning Bitcoin LBTC | US$0,3278 | 7,32% | 16,53% | US$1.265.387 | US$139.523 | 3.860.808 LBTC |
| 1397 |  WELL WELL | US$0,009204 | -2,45% | -10,94% | US$1.261.681 | US$720.796 | 137.080.000 WELL |
| 1398 |  CRYPTO20 C20 | US$0,03114 | 1,95% | 96,16% | US$1.258.109 | US$40,26 | 40.401.532 C20 |
| 1399 |  Primecoin XPM | US$0,03037 | -0,29% | 11,01% | US$1.260.777 | US$238,69 | 41.515.512 XPM |
| 1400 |  AnRKey X $ANRX | US$0,007457 | -3,46% | 26,26% | US$1.286.519 | US$71.234,44 | 172.521.279 $ANRX |
Tabel di atas menampilkan halaman 28 dari total 199 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.