Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Jigstack STAK | US$0,001070 | 6,41% | 22,46% | US$1.900.484 | US$1.668,25 | 1.775.763.939 STAK |
| 1252 |  Florin XFL | US$13,86 | -2,13% | -24,26% | US$1.897.992 | US$721,86 | 136.914 XFL |
| 1253 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1254 |  ACENT ACE | US$0,01554 | 1,39% | -4,62% | US$1.874.039 | US$176.772 | 120.562.902 ACE |
| 1255 |  Rangers Protocol RPG | US$1,93 | 5,86% | -0,90% | US$1.875.726 | US$8.747.105 | 972.830 RPG |
| 1256 |  TFL.io TFL | US$0,2990 | 71,84% | 56,65% | US$1.868.083 | - | 6.247.267 TFL |
| 1257 |  Ubiq UBQ | US$0,04326 | -5,59% | 20,77% | US$1.843.312 | US$2.794,09 | 42.609.099 UBQ |
| 1258 |  QuickX Protocol QCX | US$0,003690 | 47,07% | 116,82% | US$1.841.485 | - | 499.007.299 QCX |
| 1259 |  Clearpool CPOOL | US$0,03426 | 3,68% | 9,72% | US$1.820.158 | US$939.122 | 53.126.456 CPOOL |
| 1260 |  VestChain VEST | US$0,0004633 | -0,29% | 12,61% | US$1.828.130 | - | 3.945.951.381 VEST |
| 1261 |  JulSwap JULD | US$0,003085 | -6,80% | 14,54% | US$1.826.711 | US$349.600 | 592.166.802 JULD |
| 1262 |  Cajutel CAJ | US$1,35 | -0,14% | 42,24% | US$1.824.083 | - | 1.352.389 CAJ |
| 1263 |  SolChicks Token CHICKS | US$0,002837 | -0,01% | 31,13% | US$1.813.435 | US$119.688 | 639.106.688 CHICKS |
| 1264 |  Feathercoin FTC | US$0,007644 | -9,78% | 17,22% | US$1.808.650 | - | 236.600.238 FTC |
| 1265 |  DOC.COM MTC | US$0,002332 | 1,79% | -21,62% | US$1.804.138 | US$133.077 | 773.580.398 MTC |
| 1266 |  CyberVein CVT | US$0,001692 | -2,05% | -1,92% | US$1.794.482 | US$43.987,98 | 1.060.404.496 CVT |
| 1267 |  TransferCoin TX | US$0,2145 | -0,29% | 12,61% | US$1.779.622 | - | 8.296.433 TX |
| 1268 |  QLC Chain QLC | US$0,007403 | 5,62% | 24,69% | US$1.776.628 | US$270.115 | 240.000.000 QLC |
| 1269 |  TENT TENT | US$0,04584 | 3,03% | 28,58% | US$1.772.431 | - | 38.664.688 TENT |
| 1270 |  Nord Finance NORD | US$0,2918 | 2,47% | 3,73% | US$1.752.660 | US$368.041 | 6.007.082 NORD |
| 1271 |  Garlicoin GRLC | US$0,02603 | -2,38% | 5,78% | US$1.740.416 | US$11.607,38 | 66.849.622 GRLC |
| 1272 |  42-coin 42 | US$41.233,04 | -0,29% | 12,61% | US$1.731.786 | - | 42 42 |
| 1273 |  ARMOR ARMOR | US$0,009852 | 3,63% | 35,51% | US$1.728.167 | US$58.648,64 | 175.417.559 ARMOR |
| 1274 |  Metrix Coin MRX | US$0,00009728 | 5,99% | 5,35% | US$1.725.561 | US$238,48 | 17.737.940.815 MRX |
| 1275 |  Databroker DTX | US$0,02042 | 12,52% | 16,60% | US$1.721.030 | US$11,95 | 84.261.289 DTX |
| 1276 |  SpaceFalcon FCON | US$0,0006396 | -1,96% | -9,11% | US$1.703.346 | US$66.313,89 | 2.663.187.786 FCON |
| 1277 |  SpaceChain SPC | US$0,005536 | 1,86% | 15,60% | US$1.700.879 | US$969,11 | 307.253.359 SPC |
| 1278 |  Monetha MTH | US$0,004215 | 0,07% | 26,39% | US$1.696.295 | US$297.002 | 402.400.000 MTH |
| 1279 |  Gulden NLG | US$0,003011 | -0,29% | 22,00% | US$1.697.332 | US$7,49 | 563.635.131 NLG |
| 1280 |  Wagerr WGR | US$0,007804 | 3,62% | -16,83% | US$1.691.539 | US$350,11 | 216.761.204 WGR |
| 1281 |  IG Gold IGG | US$0,0001910 | 10,21% | 3,68% | US$1.691.874 | US$9.379,95 | 8.856.541.707 IGG |
| 1282 |  AMLT AMLT | US$0,004292 | 2,24% | 10,23% | US$1.685.471 | US$335,32 | 392.735.243 AMLT |
| 1283 |  Internxt INXT | US$1,52 | -11,31% | 13,73% | US$1.701.658 | US$206.763 | 1.119.294 INXT |
| 1284 |  ALLY ALY | US$0,0007311 | 3,69% | 8,69% | US$1.681.435 | US$24.552,30 | 2.300.000.000 ALY |
| 1285 |  Binamon BMON | US$0,01460 | 4,03% | 6,65% | US$1.685.837 | US$46.999,31 | 115.453.949 BMON |
| 1286 |  Göztepe S.K. Fan Token GOZ | US$1,53 | 2,05% | 3,27% | US$1.677.546 | US$506.924 | 1.100.000 GOZ |
| 1287 |  Portugal National Team Fan Token POR | US$0,8385 | 10,01% | 26,56% | US$1.680.293 | US$109.132 | 2.003.988 POR |
| 1288 |  SmartCredit Token SMARTCREDIT | US$1,24 | 3,07% | 29,15% | US$1.671.424 | US$1.268,63 | 1.350.243 SMARTCREDIT |
| 1289 |  Ferrum Network FRM | US$0,02536 | 0,21% | 25,54% | US$1.668.972 | US$327.619 | 65.800.342 FRM |
| 1290 |  Green Ben EBEN | US$0,07615 | 4,54% | 29,22% | US$1.664.958 | US$7.889,56 | 21.865.618 EBEN |
| 1291 |  Yield Optimization Platform & Protocol YOP | US$0,08465 | -0,19% | 53,91% | US$1.660.678 | US$87.079,03 | 19.618.996 YOP |
| 1292 |  NFT Index NFTI | US$739,14 | 3,09% | 20,56% | US$1.648.413 | - | 2.230 NFTI |
| 1293 |  Umbrella Network UMB | US$0,02162 | -1,30% | 16,25% | US$1.601.410 | US$241.418 | 74.060.182 UMB |
| 1294 |  Kambria KAT | US$0,0007494 | 0,47% | -1,25% | US$1.638.313 | US$4.965,29 | 2.186.060.823 KAT |
| 1295 |  Prosper PROS | US$0,3633 | 2,91% | 53,95% | US$1.625.618 | US$737.438 | 4.474.804 PROS |
| 1296 |  iMe Lab LIME | US$0,006590 | 4,85% | -0,52% | US$1.624.926 | US$270.509 | 246.569.585 LIME |
| 1297 |  CBC.network CBC | US$0,01037 | -2,69% | 1,69% | US$1.616.319 | US$43.628,82 | 155.864.701 CBC |
| 1298 |  Polytrade TRADE | US$0,1351 | 9,06% | 11,03% | US$1.623.090 | US$1.243.822 | 12.017.404 TRADE |
| 1299 |  Dentacoin DCN | US$0,000002754 | 6,33% | 24,05% | US$1.619.908 | US$147,95 | 588.105.296.887 DCN |
| 1300 |  Egretia EGT | US$0,0003824 | -1,02% | 4,54% | US$1.613.164 | US$87.145,57 | 4.218.701.582 EGT |
Tabel di atas menampilkan halaman 26 dari total 199 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.