Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  QUAI DAO QUAI | US$0,004377 | -9,62% | 4,17% | US$174.259 | US$75.138,17 | 39.809.807 QUAI |
| 2052 |  Warp Finance WARP | US$37,15 | -0,66% | 43,05% | US$173.653 | US$68.864,19 | 4.674 WARP |
| 2053 |  Lendefi LDFI | US$0,00003044 | -1,32% | 9,68% | US$173.364 | - | 5.696.004.833 LDFI |
| 2054 |  ORAO Network ORAO | US$0,004382 | 1,45% | 14,05% | US$172.651 | US$18.266,21 | 39.397.668 ORAO |
| 2055 |  Ether Zero ETZ | US$0,0009266 | -0,29% | 207,81% | US$172.752 | - | 186.439.870 ETZ |
| 2056 |  Indorse Token IND | US$0,004604 | 2,61% | 20,06% | US$172.562 | - | 37.480.419 IND |
| 2057 |  Niftify NIFT | US$0,01488 | -0,77% | -6,98% | US$171.130 | US$51.886,34 | 11.500.769 NIFT |
| 2058 |  Inex Project INEX | US$0,00001577 | 3,72% | 32,33% | US$171.708 | - | 10.890.000.000 INEX |
| 2059 |  Keep4r KP4R | US$1,95 | 1,04% | 15,46% | US$168.509 | - | 86.408 KP4R |
| 2060 |  SonoCoin SONO | US$0,006001 | 0,00% | 0,07% | US$169.519 | US$0,03000 | 28.250.407 SONO |
| 2061 |  Beyondfi BYN | US$0,01845 | 3,32% | 6,52% | US$163.553 | US$130.982 | 8.863.175 BYN |
| 2062 |  PluraCoin PLURA | US$0,0001893 | 83,73% | 9,00% | US$169.247 | - | 894.112.017 PLURA |
| 2063 |  Pivot Token PVT | US$0,00003288 | -1,14% | 4,35% | US$168.836 | US$64.403,15 | 5.135.200.000 PVT |
| 2064 |  Bobo Cash BOBO | US$0,0000004866 | 3,52% | 32,23% | US$167.873 | - | 344.989.738.893 BOBO |
| 2065 |  FuzeX FXT | US$0,0001830 | 1,78% | -20,60% | US$167.571 | - | 915.627.153 FXT |
| 2066 |  Heart Number HTN | US$0,00007500 | 2,42% | -5,62% | US$166.186 | - | 2.215.926.951 HTN |
| 2067 |  Connectome CNTM | US$0,1369 | 0,14% | 3,15% | US$165.745 | US$431.084 | 1.210.675 CNTM |
| 2068 |  Step Finance STEP | US$0,04134 | -6,06% | -15,01% | US$165.367 | US$432.157 | 4.000.000 STEP |
| 2069 |  ownix ONX | US$0,05000 | 0,00% | -79,15% | US$165.013 | US$299,33 | 3.300.000 ONX |
| 2070 |  AstroTools ASTRO | US$0,05481 | 3,19% | 29,63% | US$164.437 | US$188,81 | 3.000.000 ASTRO |
| 2071 |  Cryptonite XCN | US$0,0002316 | -0,29% | 12,61% | US$164.123 | - | 708.506.520 XCN |
| 2072 |  Creo Engine CREO | US$0,03322 | -1,12% | -3,42% | US$163.218 | US$875.660 | 4.912.576 CREO |
| 2073 |  Node Runners NDR | US$6,65 | 3,52% | 24,28% | US$163.416 | - | 24.577 NDR |
| 2074 |  VAULT VAULT | US$0,2687 | -42,13% | 12,87% | US$163.637 | US$0,02000 | 608.974 VAULT |
| 2075 |  Tornado TCORE | US$27,20 | 3,52% | 32,19% | US$163.222 | - | 6.000 TCORE |
| 2076 |  XcelToken Plus XLAB | US$0,000005077 | -4,33% | -28,99% | US$162.449 | US$23.675,71 | 31.999.840.391 XLAB |
| 2077 |  CoinDeal Token CDL | US$0,003475 | -0,29% | 12,61% | US$162.763 | - | 46.842.401 CDL |
| 2078 |  DopeCoin DOPE | US$0,001390 | -0,29% | 12,61% | US$162.401 | - | 116.845.228 DOPE |
| 2079 |  LunchMoney LMY | US$0,001120 | 0,89% | 17,94% | US$162.383 | US$3,44 | 145.000.000 LMY |
| 2080 |  Zetacoin ZET | US$0,0009266 | -0,29% | -9,91% | US$162.200 | US$1,69 | 175.051.027 ZET |
| 2081 |  RMPL RMPL | US$0,2730 | 3,52% | 32,19% | US$160.801 | - | 588.943 RMPL |
| 2082 |  Kingdom Game 4.0 KDG | US$0,001621 | -2,28% | -1,91% | US$160.104 | US$21.243,45 | 98.793.771 KDG |
| 2083 |  Ubex UBEX | US$0,00004848 | 10,55% | 8,59% | US$160.298 | US$29,48 | 3.306.258.739 UBEX |
| 2084 |  Netko NETKO | US$0,01042 | -0,29% | 12,61% | US$159.829 | - | 15.332.640 NETKO |
| 2085 |  NFX Coin NFXC | US$0,001622 | 16,33% | 12,61% | US$159.741 | US$93,87 | 98.512.872 NFXC |
| 2086 |  Etherland ELAND | US$0,005135 | 2,27% | 18,72% | US$159.303 | US$20,92 | 31.024.196 ELAND |
| 2087 |  ATLANT ATL | US$0,002944 | 0,85% | 17,73% | US$159.499 | - | 54.175.041 ATL |
| 2088 |  Wrapped Basic CryptoKitties WCK | US$2,42 | 3,52% | 30,30% | US$158.893 | - | 65.610 WCK |
| 2089 |  Name Change Token NCT | US$0,002761 | 3,22% | 19,97% | US$158.819 | - | 57.517.780 NCT |
| 2090 |  Robust Token RBT | US$6,61 | 2,38% | 10,05% | US$157.981 | US$1.554,19 | 23.905 RBT |
| 2091 |  IONChain IONC | US$0,001295 | 4,16% | 33,40% | US$156.927 | - | 121.180.605 IONC |
| 2092 |  Ethernaal NAAL | US$0,2134 | 0,02% | -2,62% | US$156.288 | - | 732.291 NAAL |
| 2093 |  Gems GEM | US$0,0001296 | 15,32% | 37,29% | US$155.945 | US$26.785,73 | 1.203.292.896 GEM |
| 2094 |  Rentberry BERRY | US$0,0005151 | -3,43% | 39,44% | US$155.256 | US$0,1300 | 301.431.307 BERRY |
| 2095 |  Flixxo FLIXX | US$0,001838 | 1,95% | 10,05% | US$154.961 | US$23,52 | 84.323.675 FLIXX |
| 2096 |  Collateral Pay COLL | US$0,02500 | 2,02% | -10,05% | US$154.825 | US$191,82 | 6.192.106 COLL |
| 2097 |  CREDIT CREDIT | US$0,00006374 | 10,72% | 116,50% | US$154.603 | US$95,86 | 2.425.433.850 CREDIT |
| 2098 |  Amon AMN | US$0,0002162 | 1,95% | -4,68% | US$154.439 | US$124,19 | 714.344.960 AMN |
| 2099 |  Kobocoin KOBO | US$0,006254 | -0,29% | 12,61% | US$154.486 | - | 24.700.248 KOBO |
| 2100 |  Stox STX | US$0,003025 | 1,35% | 13,00% | US$153.630 | US$16.231,41 | 50.793.118 STX |
Tabel di atas menampilkan halaman 42 dari total 199 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.