Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  WABnetwork WAB | US$0,000009042 | 289,21% | 29,43% | US$153.664 | - | 16.994.541.755 WAB |
| 2102 |  MotaCoin MOTA | US$0,002780 | -0,29% | 3,95% | US$153.530 | US$914,57 | 55.231.403 MOTA |
| 2103 |  InterValue INVE | US$0,001197 | 31,40% | 31,48% | US$153.100 | - | 127.892.710 INVE |
| 2104 |  Centric Swap CNS | US$0,00002083 | -2,83% | 2,41% | US$152.939 | US$1.212.717 | 7.342.691.560 CNS |
| 2105 |  PWR Coin PWR | US$0,00001577 | 3,72% | 32,33% | US$152.385 | - | 9.664.500.811 PWR |
| 2106 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2107 |  Collective CO2 | US$0,5734 | 412,70% | 458,07% | US$150.195 | US$145,51 | 261.918 CO2 |
| 2108 |  HOQU HQX | US$0,0009150 | 2,57% | 17,99% | US$154.767 | - | 169.144.018 HQX |
| 2109 |  ETHA Lend ETHA | US$0,01594 | -1,29% | -0,40% | US$149.166 | US$131.738 | 9.359.425 ETHA |
| 2110 |  Neural Protocol NRP | US$0,00001577 | 3,72% | 32,33% | US$149.760 | - | 9.497.994.014 NRP |
| 2111 |  GoldenPyrex GPYX | US$0,01491 | -1,24% | -18,07% | US$149.137 | - | 9.999.999 GPYX |
| 2112 |  Coin Artist COIN | US$0,1379 | 3,52% | 31,32% | US$149.113 | - | 1.081.093 COIN |
| 2113 |  PRIVATEUM INITIATIVE PVM | US$0,02480 | 0,00% | 0,07% | US$148.812 | - | 6.000.000 PVM |
| 2114 |  CryptoSoul SOUL | US$0,0004633 | -66,58% | -69,99% | US$148.220 | US$50,98 | 319.927.334 SOUL |
| 2115 |  HeroesTD HTD | US$0,005054 | 0,02% | -12,29% | US$147.282 | US$53.458,66 | 29.138.777 HTD |
| 2116 |  Enigma ENG | US$0,01062 | -21,07% | 6,51% | US$147.494 | US$119.473 | 13.891.797 ENG |
| 2117 |  RigoBlock GRG | US$0,05456 | 5,88% | 42,99% | US$147.358 | US$54,62 | 2.701.063 GRG |
| 2118 |  Lepricon L3P | US$0,001004 | -0,49% | 34,93% | US$147.698 | US$24.503,69 | 147.066.490 L3P |
| 2119 |  Donut DONUT | US$0,001218 | 10,49% | 18,43% | US$146.549 | US$157,85 | 120.355.919 DONUT |
| 2120 |  CryptoBonusMiles CBM | US$0,00002930 | 1,94% | 53,59% | US$146.484 | US$672,20 | 4.999.088.401 CBM |
| 2121 |  Swing SWING | US$0,02479 | -0,29% | 12,61% | US$146.299 | - | 5.902.452 SWING |
| 2122 |  Global Crypto Alliance CALL | US$0,001853 | -0,29% | 12,61% | US$146.250 | US$175,45 | 78.918.545 CALL |
| 2123 |  Genesis Worlds GENESIS | US$0,001890 | -0,23% | -16,51% | US$145.381 | US$2.203,73 | 76.919.451 GENESIS |
| 2124 |  RING X PLATFORM RINGX | US$0,0004633 | -0,29% | 12,61% | US$145.100 | - | 313.192.785 RINGX |
| 2125 |  Peanut NUX | US$0,01524 | 2,05% | 7,43% | US$144.448 | US$586.843 | 9.476.069 NUX |
| 2126 |  Neurotoken NTK | US$0,001831 | 20,43% | 10,00% | US$144.461 | - | 78.906.618 NTK |
| 2127 |  NFTX Hashmasks Index MASK | US$808,42 | 3,52% | 32,19% | US$143.879 | - | 178 MASK |
| 2128 |  Ancient Kingdom DOM | US$0,0002605 | -2,58% | -14,89% | US$142.514 | US$182.105 | 546.993.387 DOM |
| 2129 |  YFDAI.FINANCE YF-DAI | US$35,68 | 0,55% | -2,67% | US$142.218 | US$136.424 | 3.986 YF-DAI |
| 2130 |  xSigma SIG | US$0,01374 | 6,31% | 27,53% | US$142.791 | US$816,06 | 10.390.315 SIG |
| 2131 |  Dinamo Zagreb Fan Token DZG | US$0,3011 | 3,81% | -7,05% | US$143.033 | US$39.028,93 | 475.028 DZG |
| 2132 |  ClassicDoge XDOGE | US$0,000009384 | 0,89% | -3,62% | US$142.370 | US$21.187,55 | 15.170.955.963 XDOGE |
| 2133 |  BitCapitalVendor BCV | US$0,0001390 | -6,74% | -2,26% | US$141.968 | US$29,54 | 1.021.199.995 BCV |
| 2134 |  Birdchain BIRD | US$0,0005076 | 1,85% | 20,80% | US$142.019 | - | 279.797.494 BIRD |
| 2135 |  Nerva XNV | US$0,008339 | -0,29% | 50,15% | US$141.915 | US$2,51 | 17.017.723 XNV |
| 2136 |  Mochi Market MOMA | US$0,004363 | 3,87% | 23,39% | US$140.820 | US$25.398,82 | 32.276.733 MOMA |
| 2137 |  NeuroChain NCC | US$0,0003034 | -1,08% | 22,90% | US$139.451 | - | 459.695.567 NCC |
| 2138 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2139 |  AOK AOK | US$0,0006880 | -0,15% | -40,87% | US$137.607 | US$37.050,22 | 200.000.000 AOK |
| 2140 |  Seigniorage Shares SHARE | US$0,006809 | 4,16% | 7,13% | US$138.865 | US$21.756,03 | 20.395.279 SHARE |
| 2141 |  Coinracer CRACE | US$0,001803 | 2,73% | 9,19% | US$137.723 | US$7.222,54 | 76.370.804 CRACE |
| 2142 |  MIB Coin MIB | US$0,0008201 | -1,20% | -16,27% | US$137.220 | US$184,04 | 167.328.059 MIB |
| 2143 |  DOS Network DOS | US$0,001016 | 3,83% | 7,26% | US$138.173 | US$16.885,22 | 135.939.017 DOS |
| 2144 |  DAOventures DVD | US$0,01490 | -9,48% | -0,61% | US$137.092 | US$320,18 | 9.200.046 DVD |
| 2145 |  Trollcoin TROLL | US$0,0002316 | -0,29% | 12,61% | US$137.322 | - | 592.810.145 TROLL |
| 2146 |  Asch XAS | US$0,001437 | -25,23% | 8,12% | US$134.162 | - | 93.355.331 XAS |
| 2147 |  Yearn Secure YSEC | US$0,1342 | 3,39% | 31,49% | US$134.123 | US$75,29 | 999.682 YSEC |
| 2148 |  Dynamix DYNA | US$0,000000000263 | 6,05% | -12,57% | US$138.449 | US$7.171,85 | 526.380.063.785.206 DYNA |
| 2149 |  Noir NOR | US$0,006486 | -0,29% | 12,61% | US$133.836 | - | 20.634.290 NOR |
| 2150 |  Ormeus Coin ORMEUS | US$0,003724 | -1,05% | 5,33% | US$133.706 | US$1.363,20 | 35.904.998 ORMEUS |
Tabel di atas menampilkan halaman 43 dari total 199 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.