Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  BTSE BTSE | US$4,87 | 8,40% | 11,97% | US$21.214.303 | US$562.903 | 4.354.711 BTSE |
| 602 |  Paris Saint-Germain Fan Token PSG | US$6,79 | 3,06% | 9,28% | US$21.110.899 | US$7.107.011 | 3.111.216 PSG |
| 603 |  Valobit VBIT | US$0,01729 | 4,62% | 29,30% | US$20.759.901 | US$34.415,64 | 1.200.806.964 VBIT |
| 604 |  SHPING SHPING | US$0,01191 | -2,61% | -10,68% | US$20.794.362 | US$523.247 | 1.746.307.032 SHPING |
| 605 |  PEAKDEFI PEAK | US$0,01516 | -2,18% | 38,11% | US$20.534.573 | US$136.037 | 1.354.517.220 PEAK |
| 606 |  ApolloX APX | US$0,04796 | 3,15% | 4,99% | US$20.239.880 | US$662.730 | 422.010.778 APX |
| 607 |  MimbleWimbleCoin MWC | US$1,86 | -0,12% | -12,66% | US$20.220.681 | US$230,74 | 10.851.715 MWC |
| 608 |  Highstreet HIGH | US$1,64 | 4,01% | 13,65% | US$20.182.240 | US$3.191.162 | 12.302.500 HIGH |
| 609 |  S.S. Lazio Fan Token LAZIO | US$2,32 | 2,70% | 9,61% | US$19.921.760 | US$6.499.359 | 8.600.000 LAZIO |
| 610 |  Somnium Space Cubes CUBE | US$1,59 | 1,41% | 6,00% | US$19.921.496 | US$98.482,59 | 12.500.000 CUBE |
| 611 |  GYEN GYEN | US$0,007243 | 1,01% | 1,38% | US$19.801.980 | US$64.211,38 | 2.733.961.999 GYEN |
| 612 |  MixMarvel MIX | US$0,004184 | 0,01% | 11,04% | US$19.663.163 | US$8.474.846 | 4.699.943.108 MIX |
| 613 |  Star Atlas ATLAS | US$0,009016 | -4,12% | 35,44% | US$19.473.984 | US$10.318.171 | 2.160.000.000 ATLAS |
| 614 |  Gifto GTO | US$0,02520 | 6,86% | 12,58% | US$19.411.817 | US$31.281.862 | 770.236.879 GTO |
| 615 |  Revolution Populi RVP | US$0,01623 | 4,85% | 28,48% | US$19.476.140 | US$7.492,27 | 1.200.000.000 RVP |
| 616 |  GET Protocol GET | US$1,68 | 2,86% | 27,88% | US$19.141.099 | US$50.169,91 | 11.388.258 GET |
| 617 |  Grid+ GRID | US$0,4851 | 1,95% | 97,34% | US$19.035.315 | US$43,10 | 39.236.491 GRID |
| 618 |  BabySwap BABY | US$0,07559 | -11,81% | -22,60% | US$18.873.978 | US$500.323 | 249.674.140 BABY |
| 619 |  Bytom BTM | US$0,01211 | -2,60% | 9,23% | US$18.895.370 | US$1.591.111 | 1.560.008.788 BTM |
| 620 |  SIX SIX | US$0,06801 | -0,35% | -0,72% | US$18.620.648 | US$369.002 | 273.776.596 SIX |
| 621 |  TE-FOOD TONE | US$0,03286 | 17,17% | 27,81% | US$18.690.705 | US$154.749 | 568.823.686 TONE |
| 622 |  Rook ROOK | US$30,19 | -1,62% | 6,52% | US$18.644.447 | US$202.200 | 617.636 ROOK |
| 623 |  Waltonchain WTC | US$0,2316 | 1,53% | 7,74% | US$18.646.833 | US$1.564.589 | 80.509.614 WTC |
| 624 |  Dock DOCK | US$0,02337 | 9,10% | 14,82% | US$18.424.094 | US$2.853.517 | 788.524.617 DOCK |
| 625 |  Peony PNY | US$0,06105 | -3,78% | 29,15% | US$18.335.878 | US$10.179,75 | 300.360.724 PNY |
| 626 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1527 | 4,14% | 2,79% | US$18.295.869 | US$836.698 | 119.794.315 WNCG |
| 627 |  pNetwork PNT | US$0,3191 | 5,25% | 17,45% | US$18.200.325 | US$4.773.477 | 57.038.684 PNT |
| 628 |  Aion AION | US$0,03616 | 2,75% | 3,79% | US$18.132.453 | US$2.840.367 | 501.505.081 AION |
| 629 |  Shiden Network SDN | US$0,3330 | 1,05% | 8,37% | US$18.057.219 | US$1.040.143 | 54.232.539 SDN |
| 630 |  Vectorspace AI VXV | US$0,4583 | 1,90% | 4,71% | US$18.292.252 | US$70.707,44 | 39.917.565 VXV |
| 631 |  Mirror Protocol MIR | US$0,2318 | -13,18% | 30,24% | US$18.021.533 | US$42.743.544 | 77.742.680 MIR |
| 632 |  TABOO TOKEN TABOO | US$0,001832 | -0,13% | 4,39% | US$17.918.384 | US$125.659 | 9.782.678.080 TABOO |
| 633 |  DeXe DEXE | US$3,22 | 1,60% | 18,35% | US$17.861.749 | US$4.915.984 | 5.554.804 DEXE |
| 634 |  Santos FC Fan Token SANTOS | US$3,92 | 1,64% | 5,90% | US$17.849.431 | US$9.409.805 | 4.550.000 SANTOS |
| 635 |  MAP Protocol MAP | US$0,01016 | 0,57% | 4,86% | US$17.838.138 | US$141.910 | 1.755.183.690 MAP |
| 636 |  Quantstamp QSP | US$0,02502 | -0,02% | 9,57% | US$17.861.919 | US$138.923 | 713.801.947 QSP |
| 637 |  dForce DF | US$0,04208 | 2,10% | 3,10% | US$17.757.756 | US$2.022.368 | 422.032.332 DF |
| 638 |  FC Porto Fan Token PORTO | US$2,23 | 6,41% | 25,05% | US$17.403.543 | US$39.448.908 | 7.800.000 PORTO |
| 639 |  Fusion FSN | US$0,2446 | -0,61% | 8,07% | US$17.655.011 | US$451.459 | 72.178.989 FSN |
| 640 |  Kryll KRL | US$0,4558 | -1,94% | 9,95% | US$17.498.393 | US$839.370 | 38.386.598 KRL |
| 641 |  CargoX CXO | US$0,08372 | 1,35% | 20,12% | US$17.376.599 | US$156.141 | 207.558.157 CXO |
| 642 |  Suku SUKU | US$0,09703 | -2,57% | 11,10% | US$17.319.258 | US$8.424.404 | 178.489.077 SUKU |
| 643 |  NFTX NFTX | US$41,69 | -1,83% | 35,34% | US$17.201.230 | US$37.612,54 | 412.571 NFTX |
| 644 |  DeRace DERC | US$0,2933 | -0,66% | -1,13% | US$17.270.018 | US$364.640 | 58.890.000 DERC |
| 645 |  FC Barcelona Fan Token BAR | US$4,37 | 2,77% | 9,90% | US$17.260.999 | US$1.375.080 | 3.951.907 BAR |
| 646 |  VIDT Datalink VIDT | US$0,3477 | 11,91% | 8,03% | US$17.185.264 | US$29.369.534 | 49.428.303 VIDT |
| 647 |  Hermez Network HEZ | US$3,67 | 0,52% | 2,51% | US$17.242.372 | US$1.482.480 | 4.700.000 HEZ |
| 648 |  Manchester City Fan Token CITY | US$4,88 | 2,54% | 10,92% | US$17.130.917 | US$3.118.740 | 3.508.140 CITY |
| 649 |  Ooki Protocol OOKI | US$0,005129 | 3,66% | 10,87% | US$17.138.052 | US$2.573.009 | 3.341.351.880 OOKI |
| 650 |  Namecoin NMC | US$1,15 | -3,88% | -0,05% | US$17.001.674 | US$22.933,48 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 13 dari total 199 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.