Data Historis Harga Kripto 21/07/2022
Daftar harga kripto yang direkam pada tanggal 21/07/2022, mencakup 9.933 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Klever KLV | US$0,01366 | 4,15% | 19,74% | US$46.423.518 | US$4.454.453 | 3.397.615.776 KLV |
| 402 |  WhiteCoin XWC | US$0,06211 | 0,22% | 1,49% | US$46.221.005 | US$721.815 | 744.201.249 XWC |
| 403 |  Hifi Finance MFT | US$0,004633 | -1,99% | 15,78% | US$46.334.473 | US$11.115.129 | 10.000.000.000 MFT |
| 404 |  Neutrino Token NSBT | US$16,77 | 0,22% | 1,21% | US$45.965.820 | US$50.553,98 | 2.740.262 NSBT |
| 405 |  LeverFi LEVER | US$0,003606 | 9,38% | 23,90% | US$46.586.378 | US$55.649.360 | 12.920.376.191 LEVER |
| 406 |  Hyperion HYN | US$0,2256 | 2,76% | 26,32% | US$45.982.800 | US$51,92 | 203.783.085 HYN |
| 407 |  ARPA Chain ARPA | US$0,03706 | -0,58% | 2,37% | US$46.067.472 | US$22.570.703 | 1.242.888.889 ARPA |
| 408 |  H2O DAO H2O | US$0,5825 | -2,19% | 0,58% | US$45.566.801 | US$287.472 | 78.228.944 H2O |
| 409 |  Cratos CRTS | US$0,001282 | 23,33% | 135,13% | US$44.890.232 | US$2.191.871 | 35.002.669.835 CRTS |
| 410 |  YooShi YOOSHI | US$0,0000001177 | 5,58% | 19,70% | US$44.006.600 | US$679.983 | 373.983.178.034.749 YOOSHI |
| 411 |  KardiaChain KAI | US$0,01239 | 0,74% | 12,24% | US$44.151.601 | US$622.941 | 3.563.300.000 KAI |
| 412 |  Karura KAR | US$0,6610 | -0,60% | 0,95% | US$44.091.128 | US$583.806 | 66.700.000 KAR |
| 413 |  Ankr Reward Bearing Staked ETH aETHc | US$1.500,15 | 3,48% | 32,03% | US$43.999.291 | US$28,67 | 29.330 aETHc |
| 414 |  JasmyCoin JASMY | US$0,009253 | 0,26% | -2,06% | US$43.999.436 | US$70.758.987 | 4.754.930.780 JASMY |
| 415 |  Orion Protocol ORN | US$1,28 | 2,13% | 3,52% | US$43.566.426 | US$3.692.191 | 34.146.255 ORN |
| 416 |  Seedify.fund SFUND | US$1,77 | 5,85% | 20,73% | US$43.386.137 | US$2.200.412 | 24.536.774 SFUND |
| 417 |  Wanchain WAN | US$0,2258 | 4,49% | 15,03% | US$43.505.439 | US$4.523.390 | 192.701.891 WAN |
| 418 |  REI Network REI | US$0,04592 | 5,62% | 5,96% | US$43.620.573 | US$14.798.014 | 950.000.000 REI |
| 419 |  Mask Network MASK | US$1,50 | 0,12% | 5,34% | US$43.679.655 | US$18.620.337 | 29.130.723 MASK |
| 420 |  Ribbon Finance RBN | US$0,2676 | 0,98% | 20,72% | US$43.385.577 | US$514.688 | 162.123.922 RBN |
| 421 |  Splintershards SPS | US$0,05572 | 4,87% | 17,18% | US$43.178.476 | US$747.825 | 774.979.046 SPS |
| 422 |  FLETA FLETA | US$0,02156 | 0,00% | 0,07% | US$43.123.456 | - | 2.000.000.000 FLETA |
| 423 |  Ampleforth AMPL | US$1,16 | 1,13% | 5,43% | US$42.377.615 | US$554.308 | 36.528.051 AMPL |
| 424 |  AIOZ Network AIOZ | US$0,06962 | -2,68% | 0,31% | US$42.429.649 | US$427.456 | 609.434.805 AIOZ |
| 425 |  XeniosCoin XNC | US$0,5551 | 0,01% | 0,06% | US$42.343.536 | US$6.008,34 | 76.274.958 XNC |
| 426 |  Anchor Protocol ANC | US$0,1206 | -4,16% | 1,96% | US$42.271.198 | US$23.894.571 | 350.381.852 ANC |
| 427 |  Metahero HERO | US$0,008239 | 0,62% | -1,70% | US$41.982.949 | US$1.570.013 | 5.095.643.290 HERO |
| 428 |  ONUS ONUS | US$0,4300 | 0,02% | 6,48% | US$41.759.116 | US$44.626,12 | 97.106.390 ONUS |
| 429 |  Chimpion BNANA | US$1,32 | 1,59% | 20,68% | US$41.831.405 | US$106.236 | 31.727.387 BNANA |
| 430 |  Starlink STARL | US$0,000004169 | 1,61% | 5,78% | US$41.607.564 | US$1.517.039 | 9.979.172.029.858 STARL |
| 431 |  Proton XPR | US$0,003053 | 0,35% | 11,03% | US$41.378.300 | US$944.968 | 13.554.975.087 XPR |
| 432 |  mStable USD MUSD | US$0,9997 | 1,60% | 3,68% | US$41.073.645 | US$22.616,50 | 41.085.970 MUSD |
| 433 |  GXChain GXC | US$0,5466 | 2,32% | 7,89% | US$40.997.499 | US$4.578,25 | 75.000.000 GXC |
| 434 |  ZB Token ZB | US$0,08841 | -0,60% | 3,09% | US$40.959.512 | US$318.266 | 463.288.810 ZB |
| 435 |  BurgerCities BURGER | US$1,69 | 1,12% | -36,80% | US$40.779.520 | US$19.359.070 | 24.125.000 BURGER |
| 436 |  Akash Network AKT | US$0,3531 | 8,82% | 33,06% | US$40.206.072 | US$497.428 | 113.861.304 AKT |
| 437 |  SafePal SFP | US$0,3730 | 5,58% | 21,85% | US$40.345.941 | US$13.553.795 | 108.166.667 SFP |
| 438 |  Carry CRE | US$0,004555 | 0,65% | 9,05% | US$40.038.595 | US$1.417.650 | 8.790.810.727 CRE |
| 439 |  STAKE STAKE | US$4,74 | 1,86% | 29,02% | US$40.056.920 | US$1.553,87 | 8.457.230 STAKE |
| 440 |  Handshake HNS | US$0,07755 | 0,89% | 9,98% | US$39.536.757 | US$75.999,88 | 509.804.199 HNS |
| 441 |  Virtua TVK | US$0,05143 | 4,89% | 2,18% | US$39.462.673 | US$13.241.341 | 767.287.930 TVK |
| 442 |  Komodo KMD | US$0,2961 | 6,89% | -1,94% | US$39.306.933 | US$5.683.639 | 132.747.502 KMD |
| 443 |  DigitalBits XDB | US$0,04117 | 1,42% | -18,33% | US$39.483.651 | US$579.411 | 959.045.512 XDB |
| 444 |  Super Zero Protocol SERO | US$0,1084 | -0,68% | -6,28% | US$39.205.061 | US$2.091.041 | 361.585.977 SERO |
| 445 |  SingularityNET AGIX | US$0,03674 | -0,81% | 2,59% | US$39.438.595 | US$1.348.293 | 1.073.519.817 AGIX |
| 446 |  Merit Circle MC | US$0,9207 | 1,95% | 20,75% | US$39.214.301 | US$4.456.387 | 42.592.000 MC |
| 447 |  Qcash QC | US$0,08459 | -0,49% | 2,34% | US$38.911.664 | US$25.964.750 | 460.000.200 QC |
| 448 |  CoinLoan CLT | US$19,71 | 0,27% | 14,53% | US$38.428.116 | US$307.811 | 1.950.000 CLT |
| 449 |  BitMart Token BMX | US$0,2210 | 1,45% | 2,70% | US$38.389.943 | US$2.472.372 | 173.717.945 BMX |
| 450 |  Samoyedcoin SAMO | US$0,01091 | 1,08% | 22,64% | US$38.091.615 | US$1.978.736 | 3.490.267.736 SAMO |
Tabel di atas menampilkan halaman 9 dari total 199 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.